The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-26 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.678% (or 741.8000 points) to $109,762.600 from its previous close of $109,020.800.

The BTC had a decreased trading volume of 46,591,160,320 this session compared to the average daily volume of the last 10 days of 53,966,272,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,066,423,233. The total market cap is 2,181.0B.

The current market price against USD so far is 123.452% over 52 weeks minimum price of $49,121.240 and 1.972% under 52 weeks maximum price of $111,970.170. Also, the price is 16.811% greater than 200 day average of $93,965.945 and 15.593% greater than 50 day average of $94,955.790.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.546% (or 13.9636 points) to $2,565.913 from its previous close of $2,551.950.

The ETH had a decreased trading volume of 14,352,421,888 this session compared to the average daily volume of the last 10 days of 23,096,314,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,396,587,276. The total market cap is 309.8B.

The current market price against USD so far is 85.024% over 52 weeks minimum price of $1,386.799 and 37.523% under 52 weeks maximum price of $4,106.956. Also, the price is -5.067% less than 200 day average of $2,702.881 and 28.814% greater than 50 day average of $1,991.958.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 66,187,542,528 this session compared to the average daily volume of the last 10 days of 87,320,632,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,893,904,474. The total market cap is 152.8B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.034% greater than 200 day average of $1.000 and 0.027% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.279% (or 0.0065 points) to $2.336 from its previous close of $2.343.

The XRP had a decreased trading volume of 2,035,539,072 this session compared to the average daily volume of the last 10 days of 3,173,145,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,667,055,030. The total market cap is 137.1B.

The current market price against USD so far is 497.322% over 52 weeks minimum price of $0.391 and 31.042% under 52 weeks maximum price of $3.388. Also, the price is 3.742% greater than 200 day average of $2.252 and 5.174% greater than 50 day average of $2.221.

BNB USD (CCC:BNB-USD) had an increased price of 0.668% (or 4.4892 points) to $674.338 from its previous close of $669.849.

The BNB had a decreased trading volume of 1,558,395,520 this session compared to the average daily volume of the last 10 days of 1,777,044,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,724,612,505. The total market cap is 95.0B.

The current market price against USD so far is 65.472% over 52 weeks minimum price of $407.525 and 15.001% under 52 weeks maximum price of $793.351. Also, the price is 5.019% greater than 200 day average of $642.113 and 9.862% greater than 50 day average of $613.806.

Solana USD (CCC:SOL-USD) had an increased price of 1.202% (or 2.1242 points) to $177.836 from its previous close of $175.711.

The SOL had a decreased trading volume of 3,060,490,496 this session compared to the average daily volume of the last 10 days of 4,248,571,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,017,722,277. The total market cap is 92.5B.

The current market price against USD so far is 84.118% over 52 weeks minimum price of $96.588 and 39.581% under 52 weeks maximum price of $294.335. Also, the price is -1.869% less than 200 day average of $181.223 and 18.745% greater than 50 day average of $149.763.

USDC USD (CCC:USDC-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,722,935,296 this session compared to the average daily volume of the last 10 days of 11,435,900,033 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,516,821,788. The total market cap is 61.7B.

The current market price against USD so far is 0.150% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.030% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.612% (or 0.0014 points) to $0.226 from its previous close of $0.225.

The DOGE had a decreased trading volume of 1,311,110,144 this session compared to the average daily volume of the last 10 days of 2,132,861,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,547,681,502. The total market cap is 33.8B.

The current market price against USD so far is 180.045% over 52 weeks minimum price of $0.081 and 53.183% under 52 weeks maximum price of $0.484. Also, the price is -16.509% less than 200 day average of $0.271 and 20.258% greater than 50 day average of $0.188.

Cardano USD (CCC:ADA-USD) had an increased price of 0.942% (or 0.0072 points) to $0.767 from its previous close of $0.760.

The ADA had a decreased trading volume of 684,646,080 this session compared to the average daily volume of the last 10 days of 914,378,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,192,305,272. The total market cap is 27.1B.

The current market price against USD so far is 174.101% over 52 weeks minimum price of $0.280 and 41.823% under 52 weeks maximum price of $1.319. Also, the price is -6.460% less than 200 day average of $0.820 and 9.800% greater than 50 day average of $0.699.

TRON USD (CCC:TRX-USD) had an increased price of 0.697% (or 0.0019 points) to $0.274 from its previous close of $0.272.

The TRX had a decreased trading volume of 485,551,360 this session compared to the average daily volume of the last 10 days of 768,627,702 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 660,682,204. The total market cap is 26.0B.

The current market price against USD so far is 148.084% over 52 weeks minimum price of $0.110 and 37.865% under 52 weeks maximum price of $0.441. Also, the price is 13.052% greater than 200 day average of $0.242 and 8.102% greater than 50 day average of $0.253.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.731% (or 0.0020 points) to $0.273 from its previous close of $0.271.

The WTRX had a decreased trading volume of 385,586 this session compared to the average daily volume of the last 10 days of 697,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 971,663. The total market cap is 23.9B.

The current market price against USD so far is 147.466% over 52 weeks minimum price of $0.110 and 37.435% under 52 weeks maximum price of $0.437. Also, the price is 12.921% greater than 200 day average of $0.242 and 7.973% greater than 50 day average of $0.253.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.570% (or 14.5805 points) to $2,563.704 from its previous close of $2,549.124.

The STETH had a decreased trading volume of 9,561,277 this session compared to the average daily volume of the last 10 days of 22,198,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,645,965. The total market cap is 23.1B.

The current market price against USD so far is 84.313% over 52 weeks minimum price of $1,390.949 and 37.354% under 52 weeks maximum price of $4,092.338. Also, the price is -5.069% less than 200 day average of $2,700.592 and 28.826% greater than 50 day average of $1,990.058.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.721% (or 786.9640 points) to $109,579.730 from its previous close of $108,792.766.

The WBTC had a decreased trading volume of 204,956,192 this session compared to the average daily volume of the last 10 days of 351,524,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 286,492,628. The total market cap is 14.1B.

The current market price against USD so far is 120.189% over 52 weeks minimum price of $49,766.324 and 1.772% under 52 weeks maximum price of $111,556.695. Also, the price is 17.017% greater than 200 day average of $93,644.625 and 16.123% greater than 50 day average of $94,365.440.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.849% (or 0.7159 points) to $38.363 from its previous close of $39.079.

The HYPE32196 had an increased trading volume of 480,417,152 this session compared to the average daily volume of the last 10 days of 281,152,333 and it had an increased trading volume compared to the average daily volume of the last 3 months of 154,664,241. The total market cap is 12.8B.

The current market price against USD so far is 1,098.739% over 52 weeks minimum price of $3.200 and 3.852% under 52 weeks maximum price of $39.900. Also, the price is 87.746% greater than 200 day average of $20.433 and 81.643% greater than 50 day average of $21.120.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.827% (or 0.0297 points) to $3.572 from its previous close of $3.601.

The SUI20947 had a decreased trading volume of 851,415,552 this session compared to the average daily volume of the last 10 days of 1,634,424,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,265,162,930. The total market cap is 11.9B.

The current market price against USD so far is 670.393% over 52 weeks minimum price of $0.464 and 33.264% under 52 weeks maximum price of $5.352. Also, the price is 3.939% greater than 200 day average of $3.436 and 14.339% greater than 50 day average of $3.124.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.116% (or 34.2366 points) to $3,085.112 from its previous close of $3,050.875.

The WSTETH had an increased trading volume of 7,907,232 this session compared to the average daily volume of the last 10 days of 7,325,041 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,557,260. The total market cap is 11.2B.

The current market price against USD so far is 81.736% over 52 weeks minimum price of $1,697.574 and 36.219% under 52 weeks maximum price of $4,837.063. Also, the price is -4.167% less than 200 day average of $3,219.257 and 29.179% greater than 50 day average of $2,388.242.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.572% (or 0.2461 points) to $15.773 from its previous close of $15.527.

The LINK had a decreased trading volume of 315,052,000 this session compared to the average daily volume of the last 10 days of 501,414,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 453,300,397. The total market cap is 10.4B.

The current market price against USD so far is 93.822% over 52 weeks minimum price of $8.138 and 48.799% under 52 weeks maximum price of $30.805. Also, the price is -12.054% less than 200 day average of $17.934 and 9.391% greater than 50 day average of $14.419.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.092% (or 0.2573 points) to $23.697 from its previous close of $23.440.

The AVAX had a decreased trading volume of 316,467,616 this session compared to the average daily volume of the last 10 days of 444,557,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 378,356,424. The total market cap is 10.0B.

The current market price against USD so far is 61.171% over 52 weeks minimum price of $14.703 and 57.453% under 52 weeks maximum price of $55.697. Also, the price is -19.760% less than 200 day average of $29.533 and 11.121% greater than 50 day average of $21.326.

Stellar USD (CCC:XLM-USD) had an increased price of 0.264% (or 0.0008 points) to $0.288 from its previous close of $0.288.

The XLM had a decreased trading volume of 140,206,208 this session compared to the average daily volume of the last 10 days of 214,625,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,206,474. The total market cap is 9.0B.

The current market price against USD so far is 279.972% over 52 weeks minimum price of $0.076 and 54.518% under 52 weeks maximum price of $0.634. Also, the price is -12.541% less than 200 day average of $0.330 and 6.767% greater than 50 day average of $0.270.

WETH USD (CCC:WETH-USD) had an increased price of 0.710% (or 18.1474 points) to $2,564.758 from its previous close of $2,546.610.

The WETH had a decreased trading volume of 816,272,896 this session compared to the average daily volume of the last 10 days of 1,302,069,285 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 926,402,017. The total market cap is 8.7B.

The current market price against USD so far is 80.809% over 52 weeks minimum price of $1,418.487 and 37.022% under 52 weeks maximum price of $4,072.475. Also, the price is -5.105% less than 200 day average of $2,702.734 and 28.862% greater than 50 day average of $1,990.320.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.