The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-26 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.378% (or 412.5360 points) to $109,433.336 from its previous close of $109,020.800.

The BTC had a decreased trading volume of 45,820,129,280 this session compared to the average daily volume of the last 10 days of 53,966,272,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,066,423,233. The total market cap is 2,174.5B.

The current market price against USD so far is 122.782% over 52 weeks minimum price of $49,121.240 and 2.266% under 52 weeks maximum price of $111,970.170. Also, the price is 16.461% greater than 200 day average of $93,965.945 and 15.247% greater than 50 day average of $94,955.790.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.431% (or 11.0107 points) to $2,562.960 from its previous close of $2,551.950.

The ETH had a decreased trading volume of 14,947,859,456 this session compared to the average daily volume of the last 10 days of 23,096,314,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,396,587,276. The total market cap is 309.4B.

The current market price against USD so far is 84.811% over 52 weeks minimum price of $1,386.799 and 37.595% under 52 weeks maximum price of $4,106.956. Also, the price is -5.177% less than 200 day average of $2,702.881 and 28.665% greater than 50 day average of $1,991.958.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 65,905,549,312 this session compared to the average daily volume of the last 10 days of 87,320,632,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,893,904,474. The total market cap is 152.8B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.417% (or 0.0330 points) to $2.310 from its previous close of $2.343.

The XRP had a decreased trading volume of 1,934,108,672 this session compared to the average daily volume of the last 10 days of 3,173,145,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,667,055,030. The total market cap is 135.6B.

The current market price against USD so far is 490.563% over 52 weeks minimum price of $0.391 and 31.822% under 52 weeks maximum price of $3.388. Also, the price is 2.568% greater than 200 day average of $2.252 and 3.984% greater than 50 day average of $2.221.

BNB USD (CCC:BNB-USD) had an increased price of 0.647% (or 4.3511 points) to $674.200 from its previous close of $669.849.

The BNB had a decreased trading volume of 1,563,621,376 this session compared to the average daily volume of the last 10 days of 1,747,313,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,723,095,919. The total market cap is 95.0B.

The current market price against USD so far is 65.438% over 52 weeks minimum price of $407.525 and 15.019% under 52 weeks maximum price of $793.351. Also, the price is 4.933% greater than 200 day average of $642.502 and 9.565% greater than 50 day average of $615.342.

Solana USD (CCC:SOL-USD) had a decreased price of 0.535% (or 0.9368 points) to $174.775 from its previous close of $175.711.

The SOL had a decreased trading volume of 2,875,534,848 this session compared to the average daily volume of the last 10 days of 4,248,571,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,017,722,277. The total market cap is 91.0B.

The current market price against USD so far is 80.948% over 52 weeks minimum price of $96.588 and 40.621% under 52 weeks maximum price of $294.335. Also, the price is -3.558% less than 200 day average of $181.223 and 16.701% greater than 50 day average of $149.763.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,607,650,816 this session compared to the average daily volume of the last 10 days of 11,435,900,033 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,516,821,788. The total market cap is 61.5B.

The current market price against USD so far is 0.152% over 52 weeks minimum price of $0.998 and 0.300% under 52 weeks maximum price of $1.003. Also, the price is -0.028% less than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.429% (or 0.0010 points) to $0.226 from its previous close of $0.225.

The DOGE had a decreased trading volume of 1,174,625,920 this session compared to the average daily volume of the last 10 days of 2,132,861,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,547,681,502. The total market cap is 33.8B.

The current market price against USD so far is 179.533% over 52 weeks minimum price of $0.081 and 53.269% under 52 weeks maximum price of $0.484. Also, the price is -16.661% less than 200 day average of $0.271 and 20.038% greater than 50 day average of $0.188.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.162% (or 0.0012 points) to $0.759 from its previous close of $0.760.

The ADA had a decreased trading volume of 648,513,344 this session compared to the average daily volume of the last 10 days of 914,378,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,192,305,272. The total market cap is 26.8B.

The current market price against USD so far is 171.092% over 52 weeks minimum price of $0.280 and 42.462% under 52 weeks maximum price of $1.319. Also, the price is -7.487% less than 200 day average of $0.820 and 8.594% greater than 50 day average of $0.699.

TRON USD (CCC:TRX-USD) had an increased price of 0.909% (or 0.0025 points) to $0.274 from its previous close of $0.272.

The TRX had a decreased trading volume of 490,267,424 this session compared to the average daily volume of the last 10 days of 768,627,702 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 660,682,204. The total market cap is 26.0B.

The current market price against USD so far is 148.611% over 52 weeks minimum price of $0.110 and 37.733% under 52 weeks maximum price of $0.441. Also, the price is 13.292% greater than 200 day average of $0.242 and 8.332% greater than 50 day average of $0.253.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.909% (or 0.0025 points) to $0.274 from its previous close of $0.271.

The WTRX had a decreased trading volume of 282,683 this session compared to the average daily volume of the last 10 days of 697,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 971,663. The total market cap is 23.9B.

The current market price against USD so far is 147.907% over 52 weeks minimum price of $0.110 and 37.323% under 52 weeks maximum price of $0.437. Also, the price is 13.122% greater than 200 day average of $0.242 and 8.166% greater than 50 day average of $0.253.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.342% (or 8.7445 points) to $2,557.868 from its previous close of $2,549.124.

The STETH had a decreased trading volume of 9,495,637 this session compared to the average daily volume of the last 10 days of 22,198,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,645,965. The total market cap is 23.0B.

The current market price against USD so far is 83.894% over 52 weeks minimum price of $1,390.949 and 37.496% under 52 weeks maximum price of $4,092.338. Also, the price is -5.285% less than 200 day average of $2,700.592 and 28.532% greater than 50 day average of $1,990.058.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.396% (or 432.0390 points) to $109,224.805 from its previous close of $108,792.766.

The WBTC had a decreased trading volume of 192,664,656 this session compared to the average daily volume of the last 10 days of 336,315,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 285,843,168. The total market cap is 14.1B.

The current market price against USD so far is 119.475% over 52 weeks minimum price of $49,766.324 and 2.090% under 52 weeks maximum price of $111,556.695. Also, the price is 16.431% greater than 200 day average of $93,810.710 and 15.124% greater than 50 day average of $94,876.140.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.971% (or 1.8954 points) to $37.183 from its previous close of $39.079.

The HYPE32196 had an increased trading volume of 401,649,664 this session compared to the average daily volume of the last 10 days of 281,152,333 and it had an increased trading volume compared to the average daily volume of the last 3 months of 154,664,241. The total market cap is 12.4B.

The current market price against USD so far is 1,061.882% over 52 weeks minimum price of $3.200 and 6.808% under 52 weeks maximum price of $39.900. Also, the price is 81.973% greater than 200 day average of $20.433 and 76.058% greater than 50 day average of $21.120.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.298% (or 0.1168 points) to $3.484 from its previous close of $3.601.

The SUI20947 had a decreased trading volume of 854,047,424 this session compared to the average daily volume of the last 10 days of 1,564,306,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,261,863,257. The total market cap is 11.6B.

The current market price against USD so far is 651.589% over 52 weeks minimum price of $0.464 and 34.893% under 52 weeks maximum price of $5.352. Also, the price is 1.211% greater than 200 day average of $3.443 and 10.569% greater than 50 day average of $3.151.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.950% (or 29.1172 points) to $3,079.992 from its previous close of $3,050.875.

The WSTETH had an increased trading volume of 7,345,480 this session compared to the average daily volume of the last 10 days of 7,325,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,557,260. The total market cap is 11.2B.

The current market price against USD so far is 81.435% over 52 weeks minimum price of $1,697.574 and 36.325% under 52 weeks maximum price of $4,837.063. Also, the price is -4.326% less than 200 day average of $3,219.257 and 28.965% greater than 50 day average of $2,388.242.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.034% (or 0.0053 points) to $15.521 from its previous close of $15.527.

The LINK had a decreased trading volume of 322,904,064 this session compared to the average daily volume of the last 10 days of 501,414,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 453,300,397. The total market cap is 10.2B.

The current market price against USD so far is 90.733% over 52 weeks minimum price of $8.138 and 49.615% under 52 weeks maximum price of $30.805. Also, the price is -13.456% less than 200 day average of $17.934 and 7.647% greater than 50 day average of $14.419.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.616% (or 0.3758 points) to $23.064 from its previous close of $23.440.

The AVAX had a decreased trading volume of 323,259,040 this session compared to the average daily volume of the last 10 days of 444,557,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 378,356,424. The total market cap is 9.7B.

The current market price against USD so far is 56.865% over 52 weeks minimum price of $14.703 and 58.590% under 52 weeks maximum price of $55.697. Also, the price is -21.904% less than 200 day average of $29.533 and 8.152% greater than 50 day average of $21.326.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.712% (or 0.0020 points) to $0.286 from its previous close of $0.288.

The XLM had a decreased trading volume of 143,133,936 this session compared to the average daily volume of the last 10 days of 214,625,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,206,474. The total market cap is 8.9B.

The current market price against USD so far is 276.279% over 52 weeks minimum price of $0.076 and 54.960% under 52 weeks maximum price of $0.634. Also, the price is -13.391% less than 200 day average of $0.330 and 5.730% greater than 50 day average of $0.270.

WETH USD (CCC:WETH-USD) had an increased price of 0.560% (or 14.3026 points) to $2,560.913 from its previous close of $2,546.610.

The WETH had a decreased trading volume of 817,994,624 this session compared to the average daily volume of the last 10 days of 1,302,069,285 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 926,402,017. The total market cap is 8.6B.

The current market price against USD so far is 80.538% over 52 weeks minimum price of $1,418.487 and 37.117% under 52 weeks maximum price of $4,072.475. Also, the price is -5.247% less than 200 day average of $2,702.734 and 28.668% greater than 50 day average of $1,990.320.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.