The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-28 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.088% (or 95.5400 points) to $108,885.650 from its previous close of $108,981.190.

The BTC had a decreased trading volume of 52,677,869,568 this session compared to the average daily volume of the last 10 days of 56,077,831,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,692,905,907. The total market cap is 2,163.7B.

The current market price against USD so far is 121.667% over 52 weeks minimum price of $49,121.240 and 2.755% under 52 weeks maximum price of $111,970.170. Also, the price is 15.472% greater than 200 day average of $94,295.870 and 13.216% greater than 50 day average of $96,175.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.389% (or 10.3230 points) to $2,651.805 from its previous close of $2,662.128.

The ETH had a decreased trading volume of 21,768,718,336 this session compared to the average daily volume of the last 10 days of 23,203,434,537 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,182,686,054. The total market cap is 320.1B.

The current market price against USD so far is 91.218% over 52 weeks minimum price of $1,386.799 and 35.431% under 52 weeks maximum price of $4,106.956. Also, the price is -1.775% less than 200 day average of $2,699.728 and 30.383% greater than 50 day average of $2,033.863.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 79,414,157,312 this session compared to the average daily volume of the last 10 days of 89,581,616,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,864,191,813. The total market cap is 152.9B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.015% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.401% (or 0.0093 points) to $2.309 from its previous close of $2.319.

The XRP had a decreased trading volume of 2,034,345,472 this session compared to the average daily volume of the last 10 days of 2,922,085,871 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,563,906,028. The total market cap is 135.5B.

The current market price against USD so far is 490.402% over 52 weeks minimum price of $0.391 and 31.840% under 52 weeks maximum price of $3.388. Also, the price is 1.745% greater than 200 day average of $2.270 and 3.199% greater than 50 day average of $2.238.

BNB USD (CCC:BNB-USD) had a decreased price of 0.112% (or 0.7691 points) to $686.402 from its previous close of $687.171.

The BNB had an increased trading volume of 1,930,878,848 this session compared to the average daily volume of the last 10 days of 1,797,673,403 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,718,042,285. The total market cap is 96.7B.

The current market price against USD so far is 68.432% over 52 weeks minimum price of $407.525 and 13.481% under 52 weeks maximum price of $793.351. Also, the price is 6.695% greater than 200 day average of $643.328 and 10.640% greater than 50 day average of $620.391.

Solana USD (CCC:SOL-USD) had a decreased price of 1.387% (or 2.4355 points) to $174.373 from its previous close of $176.808.

The SOL had a decreased trading volume of 3,501,000,704 this session compared to the average daily volume of the last 10 days of 4,281,648,773 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,964,787,882. The total market cap is 90.8B.

The current market price against USD so far is 80.532% over 52 weeks minimum price of $96.588 and 40.757% under 52 weeks maximum price of $294.335. Also, the price is -3.662% less than 200 day average of $181.000 and 14.309% greater than 50 day average of $152.545.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,239,536,640 this session compared to the average daily volume of the last 10 days of 12,109,851,085 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,509,671,689. The total market cap is 61.4B.

The current market price against USD so far is 0.163% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.212% (or 0.0027 points) to $0.223 from its previous close of $0.226.

The DOGE had a decreased trading volume of 1,288,975,872 this session compared to the average daily volume of the last 10 days of 2,064,745,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,531,627,204. The total market cap is 33.4B.

The current market price against USD so far is 176.419% over 52 weeks minimum price of $0.081 and 53.789% under 52 weeks maximum price of $0.484. Also, the price is -17.676% less than 200 day average of $0.271 and 16.792% greater than 50 day average of $0.191.

Cardano USD (CCC:ADA-USD) had an increased price of 0.001% (or 0.0000 points) to $0.759 from its previous close of $0.759.

The ADA had a decreased trading volume of 643,810,560 this session compared to the average daily volume of the last 10 days of 876,266,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,187,414,397. The total market cap is 26.8B.

The current market price against USD so far is 171.073% over 52 weeks minimum price of $0.280 and 42.466% under 52 weeks maximum price of $1.319. Also, the price is -7.870% less than 200 day average of $0.824 and 7.479% greater than 50 day average of $0.706.

TRON USD (CCC:TRX-USD) had a decreased price of 0.760% (or 0.0021 points) to $0.276 from its previous close of $0.278.

The TRX had a decreased trading volume of 566,698,304 this session compared to the average daily volume of the last 10 days of 738,295,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 655,477,593. The total market cap is 26.2B.

The current market price against USD so far is 148.992% over 52 weeks minimum price of $0.111 and 37.432% under 52 weeks maximum price of $0.441. Also, the price is 13.301% greater than 200 day average of $0.243 and 8.056% greater than 50 day average of $0.255.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.720% (or 0.0020 points) to $0.275 from its previous close of $0.277.

The WTRX had a decreased trading volume of 393,498 this session compared to the average daily volume of the last 10 days of 631,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 964,274. The total market cap is 24.1B.

The current market price against USD so far is 148.263% over 52 weeks minimum price of $0.111 and 36.962% under 52 weeks maximum price of $0.437. Also, the price is 13.236% greater than 200 day average of $0.243 and 7.993% greater than 50 day average of $0.255.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.571% (or 15.1665 points) to $2,647.468 from its previous close of $2,662.635.

The STETH had a decreased trading volume of 19,619,012 this session compared to the average daily volume of the last 10 days of 21,866,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,798,090. The total market cap is 23.8B.

The current market price against USD so far is 90.335% over 52 weeks minimum price of $1,390.949 and 35.307% under 52 weeks maximum price of $4,092.338. Also, the price is -1.852% less than 200 day average of $2,697.421 and 30.293% greater than 50 day average of $2,031.939.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.176% (or 191.2740 points) to $108,736.710 from its previous close of $108,927.984.

The WBTC had a decreased trading volume of 266,438,480 this session compared to the average daily volume of the last 10 days of 334,456,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 280,318,089. The total market cap is 14.0B.

The current market price against USD so far is 118.495% over 52 weeks minimum price of $49,766.324 and 2.528% under 52 weeks maximum price of $111,556.695. Also, the price is 15.506% greater than 200 day average of $94,139.820 and 13.153% greater than 50 day average of $96,096.664.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.480% (or 0.0177 points) to $3.695 from its previous close of $3.677.

The SUI20947 had a decreased trading volume of 1,177,324,672 this session compared to the average daily volume of the last 10 days of 1,565,882,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,261,910,014. The total market cap is 12.3B.

The current market price against USD so far is 696.967% over 52 weeks minimum price of $0.464 and 30.962% under 52 weeks maximum price of $5.352. Also, the price is 6.924% greater than 200 day average of $3.456 and 14.887% greater than 50 day average of $3.216.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.591% (or 0.2107 points) to $35.538 from its previous close of $35.749.

The HYPE32196 had a decreased trading volume of 282,456,800 this session compared to the average daily volume of the last 10 days of 319,723,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 157,629,201. The total market cap is 11.9B.

The current market price against USD so far is 1,010.473% over 52 weeks minimum price of $3.200 and 10.991% under 52 weeks maximum price of $39.926. Also, the price is 72.416% greater than 200 day average of $20.612 and 60.467% greater than 50 day average of $22.147.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.925% (or 29.5453 points) to $3,179.754 from its previous close of $3,209.299.

The WSTETH had a decreased trading volume of 6,262,473 this session compared to the average daily volume of the last 10 days of 7,809,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,322,532. The total market cap is 11.5B.

The current market price against USD so far is 87.312% over 52 weeks minimum price of $1,697.574 and 34.263% under 52 weeks maximum price of $4,837.063. Also, the price is -1.133% less than 200 day average of $3,216.186 and 30.385% greater than 50 day average of $2,438.749.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.416% (or 0.0664 points) to $15.984 from its previous close of $15.918.

The LINK had a decreased trading volume of 299,786,816 this session compared to the average daily volume of the last 10 days of 494,207,958 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 449,685,470. The total market cap is 10.5B.

The current market price against USD so far is 96.422% over 52 weeks minimum price of $8.138 and 48.112% under 52 weeks maximum price of $30.805. Also, the price is -11.002% less than 200 day average of $17.960 and 9.530% greater than 50 day average of $14.593.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.680% (or 0.1595 points) to $23.534 from its previous close of $23.375.

The AVAX had a decreased trading volume of 357,807,776 this session compared to the average daily volume of the last 10 days of 451,742,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 373,593,400. The total market cap is 9.9B.

The current market price against USD so far is 60.059% over 52 weeks minimum price of $14.703 and 57.747% under 52 weeks maximum price of $55.697. Also, the price is -20.182% less than 200 day average of $29.485 and 8.949% greater than 50 day average of $21.601.

Stellar USD (CCC:XLM-USD) had an increased price of 0.343% (or 0.0010 points) to $0.288 from its previous close of $0.287.

The XLM had a decreased trading volume of 168,527,488 this session compared to the average daily volume of the last 10 days of 207,629,246 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 233,994,969. The total market cap is 9.0B.

The current market price against USD so far is 279.699% over 52 weeks minimum price of $0.076 and 54.551% under 52 weeks maximum price of $0.634. Also, the price is -13.091% less than 200 day average of $0.332 and 5.792% greater than 50 day average of $0.272.

WETH USD (CCC:WETH-USD) had a decreased price of 0.670% (or 17.7727 points) to $2,644.525 from its previous close of $2,662.297.

The WETH had a decreased trading volume of 1,077,228,160 this session compared to the average daily volume of the last 10 days of 1,297,347,734 and it had an increased trading volume compared to the average daily volume of the last 3 months of 925,743,269. The total market cap is 8.9B.

The current market price against USD so far is 86.433% over 52 weeks minimum price of $1,418.487 and 35.063% under 52 weeks maximum price of $4,072.475. Also, the price is -2.041% less than 200 day average of $2,699.613 and 30.142% greater than 50 day average of $2,032.033.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.