The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-30 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.239% (or 252.3650 points) to $105,830.625 from its previous close of $105,578.260.

The BTC had an increased trading volume of 62,268,735,488 this session compared to the average daily volume of the last 10 days of 56,004,661,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,810,461,768. The total market cap is 2,103.1B.

The current market price against USD so far is 115.448% over 52 weeks minimum price of $49,121.240 and 5.483% under 52 weeks maximum price of $111,970.170. Also, the price is 12.048% greater than 200 day average of $94,450.984 and 9.322% greater than 50 day average of $96,806.100.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.427% (or 11.2095 points) to $2,620.469 from its previous close of $2,631.679.

The ETH had an increased trading volume of 25,141,116,928 this session compared to the average daily volume of the last 10 days of 22,633,269,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,274,791,318. The total market cap is 316.4B.

The current market price against USD so far is 88.958% over 52 weeks minimum price of $1,386.799 and 36.194% under 52 weeks maximum price of $4,106.956. Also, the price is -2.754% less than 200 day average of $2,694.690 and 26.145% greater than 50 day average of $2,077.349.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 100,045,824,000 this session compared to the average daily volume of the last 10 days of 88,840,269,262 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,884,448,082. The total market cap is 153.1B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.685% (or 0.0375 points) to $2.207 from its previous close of $2.244.

The XRP had an increased trading volume of 3,543,457,024 this session compared to the average daily volume of the last 10 days of 2,738,072,994 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,516,256,245. The total market cap is 129.5B.

The current market price against USD so far is 464.182% over 52 weeks minimum price of $0.391 and 34.867% under 52 weeks maximum price of $3.388. Also, the price is -3.490% less than 200 day average of $2.287 and -1.973% less than 50 day average of $2.251.

BNB USD (CCC:BNB-USD) had a decreased price of 0.612% (or 4.1202 points) to $671.083 from its previous close of $675.203.

The BNB had an increased trading volume of 1,997,219,584 this session compared to the average daily volume of the last 10 days of 1,814,426,996 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,718,512,873. The total market cap is 94.5B.

The current market price against USD so far is 64.673% over 52 weeks minimum price of $407.525 and 15.412% under 52 weeks maximum price of $793.351. Also, the price is 4.263% greater than 200 day average of $643.643 and 7.706% greater than 50 day average of $623.070.

Solana USD (CCC:SOL-USD) had a decreased price of 1.797% (or 2.9671 points) to $163.630 from its previous close of $166.597.

The SOL had a decreased trading volume of 4,166,774,528 this session compared to the average daily volume of the last 10 days of 4,240,499,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,959,055,430. The total market cap is 85.2B.

The current market price against USD so far is 69.410% over 52 weeks minimum price of $96.588 and 44.407% under 52 weeks maximum price of $294.335. Also, the price is -9.527% less than 200 day average of $180.860 and 6.337% greater than 50 day average of $153.879.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,229,440,512 this session compared to the average daily volume of the last 10 days of 12,246,988,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,510,438,248. The total market cap is 61.1B.

The current market price against USD so far is 0.156% over 52 weeks minimum price of $0.998 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is -0.025% less than 200 day average of $1.000 and -0.020% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.806% (or 0.0101 points) to $0.205 from its previous close of $0.215.

The DOGE had an increased trading volume of 2,133,519,488 this session compared to the average daily volume of the last 10 days of 1,893,063,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,528,319,845. The total market cap is 30.6B.

The current market price against USD so far is 153.311% over 52 weeks minimum price of $0.081 and 57.653% under 52 weeks maximum price of $0.484. Also, the price is -24.472% less than 200 day average of $0.271 and 5.559% greater than 50 day average of $0.194.

TRON USD (CCC:TRX-USD) had a decreased price of 1.029% (or 0.0028 points) to $0.272 from its previous close of $0.275.

The TRX had a decreased trading volume of 689,109,376 this session compared to the average daily volume of the last 10 days of 703,988,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 653,253,207. The total market cap is 25.8B.

The current market price against USD so far is 144.806% over 52 weeks minimum price of $0.111 and 38.333% under 52 weeks maximum price of $0.441. Also, the price is 11.161% greater than 200 day average of $0.244 and 5.840% greater than 50 day average of $0.257.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.041% (or 0.0146 points) to $0.708 from its previous close of $0.722.

The ADA had an increased trading volume of 972,255,296 this session compared to the average daily volume of the last 10 days of 841,950,357 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,784,470. The total market cap is 25.0B.

The current market price against USD so far is 152.876% over 52 weeks minimum price of $0.280 and 46.328% under 52 weeks maximum price of $1.319. Also, the price is -14.186% less than 200 day average of $0.825 and -0.270% less than 50 day average of $0.710.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.032% (or 0.0028 points) to $0.272 from its previous close of $0.275.

The WTRX had a decreased trading volume of 389,234 this session compared to the average daily volume of the last 10 days of 559,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 955,550. The total market cap is 23.8B.

The current market price against USD so far is 145.048% over 52 weeks minimum price of $0.111 and 37.765% under 52 weeks maximum price of $0.437. Also, the price is 11.535% greater than 200 day average of $0.244 and 6.253% greater than 50 day average of $0.256.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.397% (or 10.4080 points) to $2,618.084 from its previous close of $2,628.492.

The STETH had an increased trading volume of 32,627,912 this session compared to the average daily volume of the last 10 days of 21,406,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,556,814. The total market cap is 23.5B.

The current market price against USD so far is 88.223% over 52 weeks minimum price of $1,390.949 and 36.025% under 52 weeks maximum price of $4,092.338. Also, the price is -2.859% less than 200 day average of $2,695.144 and 27.336% greater than 50 day average of $2,056.045.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.118% (or 124.3000 points) to $105,728.310 from its previous close of $105,604.010.

The WBTC had an increased trading volume of 356,477,952 this session compared to the average daily volume of the last 10 days of 327,933,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 279,940,359. The total market cap is 13.6B.

The current market price against USD so far is 112.450% over 52 weeks minimum price of $49,766.324 and 5.225% under 52 weeks maximum price of $111,556.695. Also, the price is 12.124% greater than 200 day average of $94,295.516 and 9.307% greater than 50 day average of $96,725.730.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.554% (or 0.0543 points) to $3.470 from its previous close of $3.525.

The SUI20947 had a decreased trading volume of 1,315,163,264 this session compared to the average daily volume of the last 10 days of 1,514,696,776 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,258,428,906. The total market cap is 11.6B.

The current market price against USD so far is 648.542% over 52 weeks minimum price of $0.464 and 35.157% under 52 weeks maximum price of $5.352. Also, the price is 0.306% greater than 200 day average of $3.460 and 6.794% greater than 50 day average of $3.250.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.842% (or 26.6770 points) to $3,154.061 from its previous close of $3,180.738.

The WSTETH had a decreased trading volume of 3,194,976 this session compared to the average daily volume of the last 10 days of 7,612,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,289,435. The total market cap is 11.5B.

The current market price against USD so far is 85.798% over 52 weeks minimum price of $1,697.574 and 34.794% under 52 weeks maximum price of $4,837.063. Also, the price is -1.767% less than 200 day average of $3,210.799 and 26.604% greater than 50 day average of $2,491.285.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 4.562% (or 1.4673 points) to $32.898 from its previous close of $31.431.

The HYPE32196 had an increased trading volume of 447,911,552 this session compared to the average daily volume of the last 10 days of 335,913,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 159,294,754. The total market cap is 11.0B.

The current market price against USD so far is 927.977% over 52 weeks minimum price of $3.200 and 17.603% under 52 weeks maximum price of $39.926. Also, the price is 59.015% greater than 200 day average of $20.689 and 45.488% greater than 50 day average of $22.612.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.652% (or 0.5394 points) to $14.501 from its previous close of $15.041.

The LINK had an increased trading volume of 650,476,992 this session compared to the average daily volume of the last 10 days of 476,744,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 448,314,209. The total market cap is 9.5B.

The current market price against USD so far is 78.199% over 52 weeks minimum price of $8.138 and 52.926% under 52 weeks maximum price of $30.805. Also, the price is -19.301% less than 200 day average of $17.970 and -1.275% less than 50 day average of $14.689.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.078% (or 0.4575 points) to $21.790 from its previous close of $22.247.

The AVAX had an increased trading volume of 616,886,400 this session compared to the average daily volume of the last 10 days of 462,109,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 375,329,061. The total market cap is 9.2B.

The current market price against USD so far is 48.197% over 52 weeks minimum price of $14.703 and 60.878% under 52 weeks maximum price of $55.697. Also, the price is -25.889% less than 200 day average of $29.402 and -0.164% less than 50 day average of $21.826.

WETH USD (CCC:WETH-USD) had a decreased price of 0.729% (or 19.1643 points) to $2,620.334 from its previous close of $2,639.498.

The WETH had an increased trading volume of 1,317,581,056 this session compared to the average daily volume of the last 10 days of 1,258,111,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 931,762,016. The total market cap is 8.8B.

The current market price against USD so far is 84.727% over 52 weeks minimum price of $1,418.487 and 35.657% under 52 weeks maximum price of $4,072.475. Also, the price is -2.756% less than 200 day average of $2,694.593 and 26.255% greater than 50 day average of $2,075.427.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.568% (or 0.0043 points) to $0.274 from its previous close of $0.279.

The XLM had an increased trading volume of 255,500,608 this session compared to the average daily volume of the last 10 days of 203,938,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 233,019,060. The total market cap is 8.5B.

The current market price against USD so far is 261.568% over 52 weeks minimum price of $0.076 and 56.721% under 52 weeks maximum price of $0.634. Also, the price is -17.680% less than 200 day average of $0.333 and 0.000% greater than 50 day average of $0.274.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.