The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-31 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.656% (or 684.4540 points) to $104,692.040 from its previous close of $104,007.586.

The BTC had a decreased trading volume of 39,185,764,352 this session compared to the average daily volume of the last 10 days of 57,544,779,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,206,693,808. The total market cap is 2,080.5B.

The current market price against USD so far is 113.130% over 52 weeks minimum price of $49,121.240 and 6.500% under 52 weeks maximum price of $111,970.170. Also, the price is 10.606% greater than 200 day average of $94,653.305 and 7.096% greater than 50 day average of $97,754.910.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.020% (or 0.5154 points) to $2,530.582 from its previous close of $2,531.097.

The ETH had a decreased trading volume of 14,162,721,792 this session compared to the average daily volume of the last 10 days of 22,747,877,594 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,333,303,544. The total market cap is 305.5B.

The current market price against USD so far is 82.476% over 52 weeks minimum price of $1,386.799 and 38.383% under 52 weeks maximum price of $4,106.956. Also, the price is -5.943% less than 200 day average of $2,690.466 and 20.648% greater than 50 day average of $2,097.497.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 66,515,496,960 this session compared to the average daily volume of the last 10 days of 94,560,391,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,845,372,885. The total market cap is 153.1B.

The current market price against USD so far is 0.338% over 52 weeks minimum price of $0.997 and 0.268% under 52 weeks maximum price of $1.003. Also, the price is 0.034% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.686% (or 0.0364 points) to $2.175 from its previous close of $2.139.

The XRP had a decreased trading volume of 2,689,635,328 this session compared to the average daily volume of the last 10 days of 2,828,154,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,509,393,962. The total market cap is 127.8B.

The current market price against USD so far is 456.169% over 52 weeks minimum price of $0.391 and 35.793% under 52 weeks maximum price of $3.388. Also, the price is -5.175% less than 200 day average of $2.294 and -3.513% less than 50 day average of $2.255.

BNB USD (CCC:BNB-USD) had an increased price of 0.416% (or 2.7340 points) to $658.336 from its previous close of $655.602.

The BNB had a decreased trading volume of 1,481,360,128 this session compared to the average daily volume of the last 10 days of 1,887,903,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,722,970,134. The total market cap is 92.8B.

The current market price against USD so far is 61.545% over 52 weeks minimum price of $407.525 and 17.018% under 52 weeks maximum price of $793.351. Also, the price is 2.251% greater than 200 day average of $643.846 and 5.084% greater than 50 day average of $626.488.

Solana USD (CCC:SOL-USD) had an increased price of 0.292% (or 0.4562 points) to $156.705 from its previous close of $156.249.

The SOL had a decreased trading volume of 2,827,765,504 this session compared to the average daily volume of the last 10 days of 4,205,861,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,959,288,036. The total market cap is 81.8B.

The current market price against USD so far is 62.241% over 52 weeks minimum price of $96.588 and 46.760% under 52 weeks maximum price of $294.335. Also, the price is -13.090% less than 200 day average of $180.308 and 0.647% greater than 50 day average of $155.698.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,146,563,072 this session compared to the average daily volume of the last 10 days of 12,412,293,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,574,571,086. The total market cap is 61.0B.

The current market price against USD so far is 0.160% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.475% (or 0.0009 points) to $0.193 from its previous close of $0.194.

The DOGE had a decreased trading volume of 1,534,926,720 this session compared to the average daily volume of the last 10 days of 1,958,168,762 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,538,634,405. The total market cap is 28.8B.

The current market price against USD so far is 138.276% over 52 weeks minimum price of $0.081 and 60.166% under 52 weeks maximum price of $0.484. Also, the price is -28.749% less than 200 day average of $0.270 and -1.112% less than 50 day average of $0.195.

TRON USD (CCC:TRX-USD) had a decreased price of 0.540% (or 0.0014 points) to $0.266 from its previous close of $0.267.

The TRX had a decreased trading volume of 595,577,984 this session compared to the average daily volume of the last 10 days of 695,301,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 654,728,972. The total market cap is 25.2B.

The current market price against USD so far is 139.401% over 52 weeks minimum price of $0.111 and 39.694% under 52 weeks maximum price of $0.441. Also, the price is 8.486% greater than 200 day average of $0.245 and 3.254% greater than 50 day average of $0.257.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.467% (or 0.0032 points) to $0.686 from its previous close of $0.689.

The ADA had a decreased trading volume of 813,554,944 this session compared to the average daily volume of the last 10 days of 858,251,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,174,077,717. The total market cap is 24.2B.

The current market price against USD so far is 145.181% over 52 weeks minimum price of $0.280 and 47.961% under 52 weeks maximum price of $1.319. Also, the price is -16.902% less than 200 day average of $0.826 and -3.768% less than 50 day average of $0.713.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.582% (or 0.0016 points) to $0.266 from its previous close of $0.267.

The WTRX had a decreased trading volume of 458,429 this session compared to the average daily volume of the last 10 days of 511,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 942,187. The total market cap is 23.2B.

The current market price against USD so far is 139.575% over 52 weeks minimum price of $0.111 and 39.146% under 52 weeks maximum price of $0.437. Also, the price is 8.592% greater than 200 day average of $0.245 and 3.352% greater than 50 day average of $0.257.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.062% (or 1.5626 points) to $2,527.831 from its previous close of $2,526.268.

The STETH had a decreased trading volume of 16,626,866 this session compared to the average daily volume of the last 10 days of 22,142,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,433,812. The total market cap is 22.7B.

The current market price against USD so far is 81.734% over 52 weeks minimum price of $1,390.949 and 38.230% under 52 weeks maximum price of $4,092.338. Also, the price is -5.962% less than 200 day average of $2,688.097 and 20.634% greater than 50 day average of $2,095.450.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.643% (or 671.0000 points) to $104,616.375 from its previous close of $103,945.375.

The WBTC had a decreased trading volume of 196,239,392 this session compared to the average daily volume of the last 10 days of 328,559,756 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,588,517. The total market cap is 13.5B.

The current market price against USD so far is 110.215% over 52 weeks minimum price of $49,766.324 and 6.221% under 52 weeks maximum price of $111,556.695. Also, the price is 10.705% greater than 200 day average of $94,499.730 and 7.108% greater than 50 day average of $97,674.110.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.136% (or 4.1668 points) to $3,050.696 from its previous close of $3,054.863.

The WSTETH had a decreased trading volume of 6,118,368 this session compared to the average daily volume of the last 10 days of 7,211,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,282,572. The total market cap is 11.2B.

The current market price against USD so far is 79.709% over 52 weeks minimum price of $1,697.574 and 36.931% under 52 weeks maximum price of $4,837.063. Also, the price is -4.851% less than 200 day average of $3,206.240 and 21.257% greater than 50 day average of $2,515.889.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.191% (or 0.0626 points) to $32.807 from its previous close of $32.745.

The HYPE32196 had a decreased trading volume of 247,195,904 this session compared to the average daily volume of the last 10 days of 382,719,541 and it had an increased trading volume compared to the average daily volume of the last 3 months of 164,518,902. The total market cap is 11.0B.

The current market price against USD so far is 925.145% over 52 weeks minimum price of $3.200 and 17.830% under 52 weeks maximum price of $39.926. Also, the price is 57.628% greater than 200 day average of $20.813 and 40.564% greater than 50 day average of $23.340.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.653% (or 0.0532 points) to $3.247 from its previous close of $3.193.

The SUI20947 had a decreased trading volume of 1,086,960,512 this session compared to the average daily volume of the last 10 days of 1,474,841,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,258,035,462. The total market cap is 10.8B.

The current market price against USD so far is 600.313% over 52 weeks minimum price of $0.464 and 39.335% under 52 weeks maximum price of $5.352. Also, the price is -6.214% less than 200 day average of $3.462 and -1.533% less than 50 day average of $3.297.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.570% (or 0.0795 points) to $13.980 from its previous close of $13.901.

The LINK had a decreased trading volume of 438,819,392 this session compared to the average daily volume of the last 10 days of 487,342,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 451,351,052. The total market cap is 9.2B.

The current market price against USD so far is 71.796% over 52 weeks minimum price of $8.138 and 54.617% under 52 weeks maximum price of $30.805. Also, the price is -22.195% less than 200 day average of $17.968 and -5.365% less than 50 day average of $14.773.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.161% (or 0.2401 points) to $20.799 from its previous close of $20.559.

The AVAX had a decreased trading volume of 391,826,880 this session compared to the average daily volume of the last 10 days of 487,097,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 377,879,608. The total market cap is 8.8B.

The current market price against USD so far is 41.458% over 52 weeks minimum price of $14.703 and 62.657% under 52 weeks maximum price of $55.697. Also, the price is -29.076% less than 200 day average of $29.326 and -4.898% less than 50 day average of $21.870.

WETH USD (CCC:WETH-USD) had an increased price of 0.244% (or 6.1873 points) to $2,535.756 from its previous close of $2,529.569.

The WETH had a decreased trading volume of 837,726,784 this session compared to the average daily volume of the last 10 days of 1,267,227,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 936,687,820. The total market cap is 8.6B.

The current market price against USD so far is 78.765% over 52 weeks minimum price of $1,418.487 and 37.734% under 52 weeks maximum price of $4,072.475. Also, the price is -5.750% less than 200 day average of $2,690.464 and 21.007% greater than 50 day average of $2,095.545.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 3.792% (or 15.4292 points) to $414.573 from its previous close of $399.144.

The BCH had an increased trading volume of 321,739,136 this session compared to the average daily volume of the last 10 days of 319,276,168 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,754,901. The total market cap is 8.2B.

The current market price against USD so far is 65.305% over 52 weeks minimum price of $250.793 and 35.191% under 52 weeks maximum price of $639.685. Also, the price is 3.591% greater than 200 day average of $400.203 and 9.534% greater than 50 day average of $378.487.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.