The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-03 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.554% (or 584.5400 points) to $105,296.020 from its previous close of $105,880.560.

The BTC had a decreased trading volume of 43,564,859,392 this session compared to the average daily volume of the last 10 days of 50,359,875,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,739,364,881. The total market cap is 2,092.6B.

The current market price against USD so far is 114.359% over 52 weeks minimum price of $49,121.240 and 5.961% under 52 weeks maximum price of $111,970.170. Also, the price is 11.058% greater than 200 day average of $94,812.060 and 6.805% greater than 50 day average of $98,586.870.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.098% (or 2.5466 points) to $2,605.056 from its previous close of $2,607.602.

The ETH had a decreased trading volume of 18,632,814,592 this session compared to the average daily volume of the last 10 days of 19,620,958,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,934,981,164. The total market cap is 314.5B.

The current market price against USD so far is 87.847% over 52 weeks minimum price of $1,386.799 and 36.570% under 52 weeks maximum price of $4,106.956. Also, the price is -2.927% less than 200 day average of $2,683.598 and 22.040% greater than 50 day average of $2,134.591.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 67,243,442,176 this session compared to the average daily volume of the last 10 days of 77,737,964,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,245,051,628. The total market cap is 153.4B.

The current market price against USD so far is 0.349% over 52 weeks minimum price of $0.997 and 0.257% under 52 weeks maximum price of $1.003. Also, the price is 0.045% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.614% (or 0.0135 points) to $2.211 from its previous close of $2.198.

The XRP had an increased trading volume of 2,471,197,696 this session compared to the average daily volume of the last 10 days of 2,324,851,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,194,664,575. The total market cap is 129.9B.

The current market price against USD so far is 465.333% over 52 weeks minimum price of $0.391 and 34.735% under 52 weeks maximum price of $3.388. Also, the price is -4.525% less than 200 day average of $2.316 and -2.139% less than 50 day average of $2.260.

BNB USD (CCC:BNB-USD) had a decreased price of 0.180% (or 1.1983 points) to $665.436 from its previous close of $666.634.

The BNB had a decreased trading volume of 1,545,215,616 this session compared to the average daily volume of the last 10 days of 1,720,057,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,708,347,750. The total market cap is 93.8B.

The current market price against USD so far is 63.287% over 52 weeks minimum price of $407.525 and 16.123% under 52 weeks maximum price of $793.351. Also, the price is 3.296% greater than 200 day average of $644.203 and 5.757% greater than 50 day average of $629.213.

Solana USD (CCC:SOL-USD) had an increased price of 2.381% (or 3.7822 points) to $160.771 from its previous close of $156.989.

The SOL had a decreased trading volume of 3,453,946,368 this session compared to the average daily volume of the last 10 days of 3,726,193,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,795,334,472. The total market cap is 84.0B.

The current market price against USD so far is 66.450% over 52 weeks minimum price of $96.588 and 45.378% under 52 weeks maximum price of $294.335. Also, the price is -10.555% less than 200 day average of $179.743 and 2.460% greater than 50 day average of $156.911.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,315,649,024 this session compared to the average daily volume of the last 10 days of 10,177,279,460 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,492,435,111. The total market cap is 61.1B.

The current market price against USD so far is 0.159% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.200% (or 0.0004 points) to $0.195 from its previous close of $0.195.

The DOGE had a decreased trading volume of 1,066,252,800 this session compared to the average daily volume of the last 10 days of 1,403,915,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,496,149,388. The total market cap is 29.2B.

The current market price against USD so far is 141.208% over 52 weeks minimum price of $0.081 and 59.676% under 52 weeks maximum price of $0.484. Also, the price is -27.115% less than 200 day average of $0.268 and -0.823% less than 50 day average of $0.197.

TRON USD (CCC:TRX-USD) had an increased price of 0.467% (or 0.0013 points) to $0.270 from its previous close of $0.269.

The TRX had a decreased trading volume of 479,397,920 this session compared to the average daily volume of the last 10 days of 541,964,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 648,228,117. The total market cap is 25.6B.

The current market price against USD so far is 141.625% over 52 weeks minimum price of $0.112 and 38.694% under 52 weeks maximum price of $0.441. Also, the price is 9.694% greater than 200 day average of $0.246 and 4.462% greater than 50 day average of $0.259.

Cardano USD (CCC:ADA-USD) had an increased price of 0.339% (or 0.0023 points) to $0.692 from its previous close of $0.690.

The ADA had a decreased trading volume of 544,238,592 this session compared to the average daily volume of the last 10 days of 703,451,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,028,992,295. The total market cap is 24.5B.

The current market price against USD so far is 147.257% over 52 weeks minimum price of $0.280 and 47.520% under 52 weeks maximum price of $1.319. Also, the price is -16.364% less than 200 day average of $0.827 and -3.331% less than 50 day average of $0.716.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.750% (or 0.0020 points) to $0.270 from its previous close of $0.268.

The WTRX had a decreased trading volume of 255,868 this session compared to the average daily volume of the last 10 days of 321,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 924,761. The total market cap is 23.6B.

The current market price against USD so far is 140.409% over 52 weeks minimum price of $0.112 and 38.173% under 52 weeks maximum price of $0.437. Also, the price is 9.734% greater than 200 day average of $0.246 and 4.508% greater than 50 day average of $0.259.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.054% (or 1.4028 points) to $2,606.656 from its previous close of $2,608.059.

The STETH had a decreased trading volume of 18,847,928 this session compared to the average daily volume of the last 10 days of 19,336,278 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,469,728. The total market cap is 23.4B.

The current market price against USD so far is 87.401% over 52 weeks minimum price of $1,390.949 and 36.304% under 52 weeks maximum price of $4,092.338. Also, the price is -2.781% less than 200 day average of $2,681.218 and 22.235% greater than 50 day average of $2,132.491.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.581% (or 613.5000 points) to $105,216.200 from its previous close of $105,829.700.

The WBTC had a decreased trading volume of 223,131,744 this session compared to the average daily volume of the last 10 days of 273,614,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 272,249,414. The total market cap is 13.6B.

The current market price against USD so far is 111.420% over 52 weeks minimum price of $49,766.324 and 5.684% under 52 weeks maximum price of $111,556.695. Also, the price is 11.151% greater than 200 day average of $94,660.330 and 6.814% greater than 50 day average of $98,503.820.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.387% (or 0.8834 points) to $37.451 from its previous close of $36.568.

The HYPE32196 had an increased trading volume of 351,054,656 this session compared to the average daily volume of the last 10 days of 326,584,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 165,330,684. The total market cap is 12.5B.

The current market price against USD so far is 1,070.257% over 52 weeks minimum price of $3.200 and 6.199% under 52 weeks maximum price of $39.926. Also, the price is 78.052% greater than 200 day average of $21.034 and 53.104% greater than 50 day average of $24.461.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.210% (or 6.5797 points) to $3,140.378 from its previous close of $3,133.798.

The WSTETH had a decreased trading volume of 5,111,003 this session compared to the average daily volume of the last 10 days of 5,982,678 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,991,858. The total market cap is 11.5B.

The current market price against USD so far is 84.992% over 52 weeks minimum price of $1,697.574 and 35.077% under 52 weeks maximum price of $4,837.063. Also, the price is -1.743% less than 200 day average of $3,196.098 and 21.465% greater than 50 day average of $2,585.411.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.690% (or 0.0229 points) to $3.313 from its previous close of $3.336.

The SUI20947 had a decreased trading volume of 790,311,936 this session compared to the average daily volume of the last 10 days of 1,128,250,943 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,256,756,730. The total market cap is 11.3B.

The current market price against USD so far is 614.580% over 52 weeks minimum price of $0.464 and 38.099% under 52 weeks maximum price of $5.352. Also, the price is -4.312% less than 200 day average of $3.462 and -0.764% less than 50 day average of $3.338.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.102% (or 0.0144 points) to $14.078 from its previous close of $14.092.

The LINK had a decreased trading volume of 337,348,032 this session compared to the average daily volume of the last 10 days of 381,389,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,215,611. The total market cap is 9.3B.

The current market price against USD so far is 72.993% over 52 weeks minimum price of $8.138 and 54.301% under 52 weeks maximum price of $30.805. Also, the price is -21.690% less than 200 day average of $17.977 and -5.180% less than 50 day average of $14.847.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.065% (or 0.0138 points) to $21.195 from its previous close of $21.181.

The AVAX had a decreased trading volume of 349,671,776 this session compared to the average daily volume of the last 10 days of 423,115,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,357,058. The total market cap is 8.9B.

The current market price against USD so far is 44.152% over 52 weeks minimum price of $14.703 and 61.946% under 52 weeks maximum price of $55.697. Also, the price is -27.409% less than 200 day average of $29.198 and -3.267% less than 50 day average of $21.911.

WETH USD (CCC:WETH-USD) had an increased price of 0.329% (or 8.5786 points) to $2,610.517 from its previous close of $2,601.939.

The WETH had a decreased trading volume of 969,909,632 this session compared to the average daily volume of the last 10 days of 1,106,009,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 927,050,236. The total market cap is 8.8B.

The current market price against USD so far is 84.035% over 52 weeks minimum price of $1,418.487 and 35.899% under 52 weeks maximum price of $4,072.475. Also, the price is -2.723% less than 200 day average of $2,683.583 and 22.403% greater than 50 day average of $2,132.720.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.044% (or 0.0001 points) to $0.272 from its previous close of $0.272.

The XLM had a decreased trading volume of 163,830,160 this session compared to the average daily volume of the last 10 days of 191,288,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 219,523,053. The total market cap is 8.5B.

The current market price against USD so far is 258.056% over 52 weeks minimum price of $0.076 and 57.142% under 52 weeks maximum price of $0.634. Also, the price is -18.993% less than 200 day average of $0.336 and -1.589% less than 50 day average of $0.276.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.