The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-17 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.174% (or 1,246.7700 points) to $105,551.900 from its previous close of $106,798.670.

The BTC had an increased trading volume of 53,707,407,360 this session compared to the average daily volume of the last 10 days of 48,444,036,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,149,293,013. The total market cap is 2,098.2B.

The current market price against USD so far is 114.880% over 52 weeks minimum price of $49,121.240 and 5.732% under 52 weeks maximum price of $111,970.170. Also, the price is 10.307% greater than 200 day average of $95,689.125 and 1.853% greater than 50 day average of $103,631.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.211% (or 5.3650 points) to $2,547.996 from its previous close of $2,542.631.

The ETH had an increased trading volume of 25,549,647,872 this session compared to the average daily volume of the last 10 days of 22,557,885,988 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,343,777,940. The total market cap is 307.6B.

The current market price against USD so far is 83.732% over 52 weeks minimum price of $1,386.799 and 37.959% under 52 weeks maximum price of $4,106.956. Also, the price is -3.189% less than 200 day average of $2,631.941 and 5.702% greater than 50 day average of $2,410.551.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 86,707,339,264 this session compared to the average daily volume of the last 10 days of 74,593,693,813 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,715,089,436. The total market cap is 155.5B.

The current market price against USD so far is 0.328% over 52 weeks minimum price of $0.997 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is 0.025% greater than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.310% (or 0.0512 points) to $2.191 from its previous close of $2.242.

The XRP had an increased trading volume of 5,229,000,192 this session compared to the average daily volume of the last 10 days of 2,786,247,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,649,706,350. The total market cap is 129.0B.

The current market price against USD so far is 460.064% over 52 weeks minimum price of $0.391 and 35.343% under 52 weeks maximum price of $3.388. Also, the price is -8.017% less than 200 day average of $2.382 and -3.898% less than 50 day average of $2.279.

BNB USD (CCC:BNB-USD) had an increased price of 0.266% (or 1.7369 points) to $652.755 from its previous close of $651.018.

The BNB had an increased trading volume of 1,726,534,144 this session compared to the average daily volume of the last 10 days of 1,604,947,888 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,686,623,194. The total market cap is 92.0B.

The current market price against USD so far is 60.176% over 52 weeks minimum price of $407.525 and 17.722% under 52 weeks maximum price of $793.351. Also, the price is 1.017% greater than 200 day average of $646.185 and 0.844% greater than 50 day average of $647.290.

Solana USD (CCC:SOL-USD) had a decreased price of 0.365% (or 0.5495 points) to $150.327 from its previous close of $150.877.

The SOL had an increased trading volume of 4,544,737,280 this session compared to the average daily volume of the last 10 days of 3,623,847,308 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,730,769,710. The total market cap is 79.4B.

The current market price against USD so far is 55.638% over 52 weeks minimum price of $96.588 and 48.926% under 52 weeks maximum price of $294.335. Also, the price is -13.536% less than 200 day average of $173.860 and -6.529% less than 50 day average of $160.828.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,380,981,248 this session compared to the average daily volume of the last 10 days of 9,945,176,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,547,913,011. The total market cap is 61.5B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 1.367% (or 0.0038 points) to $0.278 from its previous close of $0.274.

The TRX had an increased trading volume of 1,576,524,416 this session compared to the average daily volume of the last 10 days of 675,014,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,966,606. The total market cap is 26.4B.

The current market price against USD so far is 144.693% over 52 weeks minimum price of $0.114 and 36.859% under 52 weeks maximum price of $0.441. Also, the price is 10.534% greater than 200 day average of $0.252 and 4.024% greater than 50 day average of $0.267.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.980% (or 0.0017 points) to $0.171 from its previous close of $0.173.

The DOGE had an increased trading volume of 1,247,285,248 this session compared to the average daily volume of the last 10 days of 1,161,521,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,152,531. The total market cap is 25.6B.

The current market price against USD so far is 111.600% over 52 weeks minimum price of $0.081 and 64.626% under 52 weeks maximum price of $0.484. Also, the price is -32.372% less than 200 day average of $0.253 and -15.080% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.066% (or 0.0030 points) to $0.279 from its previous close of $0.276.

The WTRX had an increased trading volume of 2,063,580 this session compared to the average daily volume of the last 10 days of 500,606 and it had an increased trading volume compared to the average daily volume of the last 3 months of 871,361. The total market cap is 24.3B.

The current market price against USD so far is 144.005% over 52 weeks minimum price of $0.114 and 36.268% under 52 weeks maximum price of $0.437. Also, the price is 10.666% greater than 200 day average of $0.252 and 4.155% greater than 50 day average of $0.267.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.095% (or 2.4143 points) to $2,545.698 from its previous close of $2,548.113.

The STETH had an increased trading volume of 163,410,800 this session compared to the average daily volume of the last 10 days of 14,992,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,829,043. The total market cap is 23.2B.

The current market price against USD so far is 83.019% over 52 weeks minimum price of $1,390.949 and 37.794% under 52 weeks maximum price of $4,092.338. Also, the price is -3.190% less than 200 day average of $2,629.580 and 5.703% greater than 50 day average of $2,408.339.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.641% (or 0.0103 points) to $0.621 from its previous close of $0.631.

The ADA had an increased trading volume of 722,509,184 this session compared to the average daily volume of the last 10 days of 631,922,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 821,309,715. The total market cap is 22.0B.

The current market price against USD so far is 121.953% over 52 weeks minimum price of $0.280 and 52.891% under 52 weeks maximum price of $1.319. Also, the price is -23.548% less than 200 day average of $0.813 and -13.441% less than 50 day average of $0.718.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.091% (or 1,158.3500 points) to $105,623.060 from its previous close of $106,781.410.

The WBTC had an increased trading volume of 301,080,320 this session compared to the average daily volume of the last 10 days of 219,375,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 262,051,584. The total market cap is 13.6B.

The current market price against USD so far is 112.238% over 52 weeks minimum price of $49,766.324 and 5.319% under 52 weeks maximum price of $111,556.695. Also, the price is 10.547% greater than 200 day average of $95,546.234 and 2.006% greater than 50 day average of $103,546.164.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.347% (or 1.7922 points) to $40.332 from its previous close of $42.124.

The HYPE32196 had an increased trading volume of 472,848,800 this session compared to the average daily volume of the last 10 days of 352,840,326 and it had an increased trading volume compared to the average daily volume of the last 3 months of 195,209,453. The total market cap is 13.5B.

The current market price against USD so far is 1,160.256% over 52 weeks minimum price of $3.200 and 11.541% under 52 weeks maximum price of $45.594. Also, the price is 81.222% greater than 200 day average of $22.255 and 32.917% greater than 50 day average of $30.344.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.042% (or 32.3445 points) to $3,087.696 from its previous close of $3,120.041.

The WSTETH had an increased trading volume of 5,965,350 this session compared to the average daily volume of the last 10 days of 5,670,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,141,895. The total market cap is 11.5B.

The current market price against USD so far is 81.889% over 52 weeks minimum price of $1,697.574 and 36.166% under 52 weeks maximum price of $4,837.063. Also, the price is -1.714% less than 200 day average of $3,141.535 and 6.568% greater than 50 day average of $2,897.407.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.347% (or 0.0986 points) to $2.897 from its previous close of $2.995.

The SUI20947 had an increased trading volume of 1,063,494,272 this session compared to the average daily volume of the last 10 days of 926,276,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,245,667,651. The total market cap is 9.8B.

The current market price against USD so far is 524.778% over 52 weeks minimum price of $0.464 and 45.878% under 52 weeks maximum price of $5.352. Also, the price is -15.765% less than 200 day average of $3.439 and -17.994% less than 50 day average of $3.532.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.210% (or 0.9789 points) to $465.396 from its previous close of $466.375.

The BCH had an increased trading volume of 598,016,128 this session compared to the average daily volume of the last 10 days of 407,940,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 289,531,064. The total market cap is 9.3B.

The current market price against USD so far is 85.570% over 52 weeks minimum price of $250.793 and 27.246% under 52 weeks maximum price of $639.685. Also, the price is 17.494% greater than 200 day average of $396.101 and 14.779% greater than 50 day average of $405.470.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.615% (or 0.3503 points) to $13.221 from its previous close of $13.571.

The LINK had an increased trading volume of 464,029,248 this session compared to the average daily volume of the last 10 days of 371,258,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 394,751,303. The total market cap is 8.7B.

The current market price against USD so far is 62.462% over 52 weeks minimum price of $8.138 and 57.083% under 52 weeks maximum price of $30.805. Also, the price is -25.834% less than 200 day average of $17.826 and -11.433% less than 50 day average of $14.927.

WETH USD (CCC:WETH-USD) had a decreased price of 0.471% (or 12.0684 points) to $2,555.268 from its previous close of $2,567.336.

The WETH had an increased trading volume of 1,451,990,784 this session compared to the average daily volume of the last 10 days of 1,163,705,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 979,020,356. The total market cap is 8.6B.

The current market price against USD so far is 80.140% over 52 weeks minimum price of $1,418.487 and 37.255% under 52 weeks maximum price of $4,072.475. Also, the price is -2.912% less than 200 day average of $2,631.911 and 6.073% greater than 50 day average of $2,408.967.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.482% (or 0.0444 points) to $9.192 from its previous close of $9.237.

The LEO had a decreased trading volume of 2,180,285 this session compared to the average daily volume of the last 10 days of 8,431,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,011,723. The total market cap is 8.5B.

The current market price against USD so far is 72.119% over 52 weeks minimum price of $5.341 and 8.156% under 52 weeks maximum price of $10.009. Also, the price is -1.244% less than 200 day average of $9.308 and 3.647% greater than 50 day average of $8.869.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.