The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.296% (or 1,364.9650 points) to $106,042.520 from its previous close of $104,677.555.

The BTC had a decreased trading volume of 39,928,066,048 this session compared to the average daily volume of the last 10 days of 49,567,186,574 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,839,145,742. The total market cap is 2,108.3B.

The current market price against USD so far is 115.879% over 52 weeks minimum price of $49,121.240 and 5.294% under 52 weeks maximum price of $111,970.170. Also, the price is 10.623% greater than 200 day average of $95,859.740 and 1.470% greater than 50 day average of $104,506.030.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.196% (or 30.3375 points) to $2,551.864 from its previous close of $2,521.526.

The ETH had a decreased trading volume of 12,916,595,712 this session compared to the average daily volume of the last 10 days of 23,952,213,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,507,030,739. The total market cap is 308.1B.

The current market price against USD so far is 84.011% over 52 weeks minimum price of $1,386.799 and 37.865% under 52 weeks maximum price of $4,106.956. Also, the price is -2.402% less than 200 day average of $2,614.672 and 3.994% greater than 50 day average of $2,453.850.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 54,875,414,528 this session compared to the average daily volume of the last 10 days of 77,126,211,673 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,919,055,637. The total market cap is 155.9B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is 0.017% greater than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.370% (or 0.0080 points) to $2.174 from its previous close of $2.166.

The XRP had a decreased trading volume of 1,808,510,336 this session compared to the average daily volume of the last 10 days of 2,961,679,649 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,544,989,963. The total market cap is 128.1B.

The current market price against USD so far is 455.815% over 52 weeks minimum price of $0.391 and 35.833% under 52 weeks maximum price of $3.388. Also, the price is -8.798% less than 200 day average of $2.384 and -4.433% less than 50 day average of $2.275.

BNB USD (CCC:BNB-USD) had an increased price of 0.412% (or 2.6609 points) to $647.339 from its previous close of $644.678.

The BNB had a decreased trading volume of 1,449,589,504 this session compared to the average daily volume of the last 10 days of 1,639,302,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,668,137,243. The total market cap is 91.2B.

The current market price against USD so far is 58.847% over 52 weeks minimum price of $407.525 and 18.404% under 52 weeks maximum price of $793.351. Also, the price is 0.200% greater than 200 day average of $646.050 and -0.395% less than 50 day average of $649.909.

Solana USD (CCC:SOL-USD) had an increased price of 0.851% (or 1.2571 points) to $148.333 from its previous close of $147.076.

The SOL had a decreased trading volume of 2,624,772,096 this session compared to the average daily volume of the last 10 days of 4,134,243,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,765,093,184. The total market cap is 78.3B.

The current market price against USD so far is 53.573% over 52 weeks minimum price of $96.588 and 49.604% under 52 weeks maximum price of $294.335. Also, the price is -13.780% less than 200 day average of $172.040 and -7.791% less than 50 day average of $160.867.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,036,847,104 this session compared to the average daily volume of the last 10 days of 10,594,467,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,543,761,524. The total market cap is 61.3B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.035% (or 0.0001 points) to $0.275 from its previous close of $0.275.

The TRX had a decreased trading volume of 402,866,048 this session compared to the average daily volume of the last 10 days of 704,256,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 631,971,549. The total market cap is 26.1B.

The current market price against USD so far is 136.250% over 52 weeks minimum price of $0.116 and 37.639% under 52 weeks maximum price of $0.441. Also, the price is 8.732% greater than 200 day average of $0.253 and 2.126% greater than 50 day average of $0.269.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.090% (or 0.0002 points) to $0.171 from its previous close of $0.171.

The DOGE had a decreased trading volume of 659,285,056 this session compared to the average daily volume of the last 10 days of 1,169,695,358 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,435,102,559. The total market cap is 25.6B.

The current market price against USD so far is 111.311% over 52 weeks minimum price of $0.081 and 64.674% under 52 weeks maximum price of $0.484. Also, the price is -31.412% less than 200 day average of $0.249 and -15.073% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.051% (or 0.0001 points) to $0.275 from its previous close of $0.275.

The WTRX had a decreased trading volume of 268,553 this session compared to the average daily volume of the last 10 days of 488,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 716,965. The total market cap is 24.0B.

The current market price against USD so far is 135.927% over 52 weeks minimum price of $0.116 and 37.117% under 52 weeks maximum price of $0.437. Also, the price is 8.755% greater than 200 day average of $0.253 and 2.147% greater than 50 day average of $0.269.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.902% (or 22.9260 points) to $2,553.993 from its previous close of $2,531.067.

The STETH had an increased trading volume of 163,768,240 this session compared to the average daily volume of the last 10 days of 59,711,865 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,499,655. The total market cap is 23.3B.

The current market price against USD so far is 83.615% over 52 weeks minimum price of $1,390.949 and 37.591% under 52 weeks maximum price of $4,092.338. Also, the price is -2.235% less than 200 day average of $2,612.390 and 4.154% greater than 50 day average of $2,452.130.

Cardano USD (CCC:ADA-USD) had an increased price of 0.050% (or 0.0003 points) to $0.602 from its previous close of $0.602.

The ADA had a decreased trading volume of 456,128,192 this session compared to the average daily volume of the last 10 days of 672,131,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 813,246,259. The total market cap is 21.3B.

The current market price against USD so far is 115.240% over 52 weeks minimum price of $0.280 and 54.316% under 52 weeks maximum price of $1.319. Also, the price is -25.172% less than 200 day average of $0.805 and -15.428% less than 50 day average of $0.712.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.210% (or 1,274.0950 points) to $105,920.900 from its previous close of $104,646.805.

The WBTC had a decreased trading volume of 157,684,608 this session compared to the average daily volume of the last 10 days of 253,710,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,004,714. The total market cap is 13.7B.

The current market price against USD so far is 112.836% over 52 weeks minimum price of $49,766.324 and 5.052% under 52 weeks maximum price of $111,556.695. Also, the price is 10.658% greater than 200 day average of $95,719.220 and 1.439% greater than 50 day average of $104,418.086.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.432% (or 0.1598 points) to $37.040 from its previous close of $36.881.

The HYPE32196 had a decreased trading volume of 342,687,616 this session compared to the average daily volume of the last 10 days of 427,241,971 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,608,117. The total market cap is 12.4B.

The current market price against USD so far is 1,057.409% over 52 weeks minimum price of $3.200 and 18.760% under 52 weeks maximum price of $45.594. Also, the price is 63.051% greater than 200 day average of $22.717 and 17.497% greater than 50 day average of $31.524.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.957% (or 29.2283 points) to $3,069.220 from its previous close of $3,039.992.

The WSTETH had a decreased trading volume of 4,581,351 this session compared to the average daily volume of the last 10 days of 6,062,732 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,039,286. The total market cap is 11.5B.

The current market price against USD so far is 80.800% over 52 weeks minimum price of $1,697.574 and 36.548% under 52 weeks maximum price of $4,837.063. Also, the price is -1.683% less than 200 day average of $3,121.744 and 4.030% greater than 50 day average of $2,950.334.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.451% (or 12.0668 points) to $486.371 from its previous close of $498.438.

The BCH had an increased trading volume of 756,466,496 this session compared to the average daily volume of the last 10 days of 489,537,856 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,033,576. The total market cap is 9.7B.

The current market price against USD so far is 93.934% over 52 weeks minimum price of $250.793 and 23.967% under 52 weeks maximum price of $639.685. Also, the price is 23.030% greater than 200 day average of $395.329 and 18.044% greater than 50 day average of $412.026.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.402% (or 0.0114 points) to $2.842 from its previous close of $2.831.

The SUI20947 had a decreased trading volume of 600,396,800 this session compared to the average daily volume of the last 10 days of 1,001,506,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,249,950,360. The total market cap is 9.7B.

The current market price against USD so far is 513.043% over 52 weeks minimum price of $0.464 and 46.894% under 52 weeks maximum price of $5.352. Also, the price is -17.058% less than 200 day average of $3.427 and -18.315% less than 50 day average of $3.479.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.548% (or 0.0718 points) to $13.147 from its previous close of $13.075.

The LINK had a decreased trading volume of 268,053,728 this session compared to the average daily volume of the last 10 days of 413,539,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 394,134,849. The total market cap is 8.6B.

The current market price against USD so far is 61.557% over 52 weeks minimum price of $8.138 and 57.322% under 52 weeks maximum price of $30.805. Also, the price is -25.893% less than 200 day average of $17.741 and -11.363% less than 50 day average of $14.832.

WETH USD (CCC:WETH-USD) had an increased price of 1.150% (or 29.1619 points) to $2,550.140 from its previous close of $2,520.979.

The WETH had a decreased trading volume of 733,644,672 this session compared to the average daily volume of the last 10 days of 1,251,330,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 985,516,575. The total market cap is 8.6B.

The current market price against USD so far is 79.779% over 52 weeks minimum price of $1,418.487 and 37.381% under 52 weeks maximum price of $4,072.475. Also, the price is -2.464% less than 200 day average of $2,614.576 and 3.986% greater than 50 day average of $2,452.377.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 1.012% (or 0.0905 points) to $8.902 from its previous close of $8.993.

The LEO had a decreased trading volume of 1,731,505 this session compared to the average daily volume of the last 10 days of 7,418,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,961,947. The total market cap is 8.2B.

The current market price against USD so far is 66.683% over 52 weeks minimum price of $5.341 and 11.057% under 52 weeks maximum price of $10.009. Also, the price is -4.466% less than 200 day average of $9.318 and 0.258% greater than 50 day average of $8.879.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.