The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-26 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.230% (or 271.3300 points) to $117,896.710 from its previous close of $117,625.380.

The BTC had a decreased trading volume of 65,949,577,216 this session compared to the average daily volume of the last 10 days of 71,414,693,978 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,764,228,238. The total market cap is 2,345.9B.

The current market price against USD so far is 140.012% over 52 weeks minimum price of $49,121.240 and 4.220% under 52 weeks maximum price of $123,091.610. Also, the price is 19.983% greater than 200 day average of $98,261.350 and 7.084% greater than 50 day average of $110,097.040.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.434% (or 16.2068 points) to $3,742.216 from its previous close of $3,726.009.

The ETH had a decreased trading volume of 29,935,110,144 this session compared to the average daily volume of the last 10 days of 43,267,001,977 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,894,243,643. The total market cap is 451.7B.

The current market price against USD so far is 169.846% over 52 weeks minimum price of $1,386.799 and 8.881% under 52 weeks maximum price of $4,106.956. Also, the price is 50.842% greater than 200 day average of $2,480.881 and 34.828% greater than 50 day average of $2,775.538.

XRP USD (CCC:XRP-USD) had an increased price of 1.342% (or 0.0424 points) to $3.184 from its previous close of $3.142.

The XRP had a decreased trading volume of 6,273,951,232 this session compared to the average daily volume of the last 10 days of 11,490,001,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,531,861,092. The total market cap is 188.6B.

The current market price against USD so far is 634.550% over 52 weeks minimum price of $0.433 and 12.766% under 52 weeks maximum price of $3.650. Also, the price is 31.120% greater than 200 day average of $2.428 and 28.414% greater than 50 day average of $2.480.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 106,597,564,416 this session compared to the average daily volume of the last 10 days of 138,369,710,369 and it had an increased trading volume compared to the average daily volume of the last 3 months of 84,131,393,302. The total market cap is 163.1B.

The current market price against USD so far is 0.344% over 52 weeks minimum price of $0.997 and 0.262% under 52 weeks maximum price of $1.003. Also, the price is 0.032% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.494% (or 3.8713 points) to $781.729 from its previous close of $785.601.

The BNB had a decreased trading volume of 2,020,641,664 this session compared to the average daily volume of the last 10 days of 2,777,864,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,798,471,394. The total market cap is 108.9B.

The current market price against USD so far is 91.824% over 52 weeks minimum price of $407.525 and 3.408% under 52 weeks maximum price of $809.314. Also, the price is 21.704% greater than 200 day average of $642.320 and 16.095% greater than 50 day average of $673.355.

Solana USD (CCC:SOL-USD) had an increased price of 0.501% (or 0.9378 points) to $187.723 from its previous close of $186.785.

The SOL had a decreased trading volume of 5,705,203,712 this session compared to the average daily volume of the last 10 days of 8,719,357,780 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,418,012,540. The total market cap is 101.1B.

The current market price against USD so far is 94.354% over 52 weeks minimum price of $96.588 and 36.221% under 52 weeks maximum price of $294.335. Also, the price is 15.079% greater than 200 day average of $163.125 and 19.632% greater than 50 day average of $156.917.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,399,074,816 this session compared to the average daily volume of the last 10 days of 17,866,636,436 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,234,890,912. The total market cap is 64.3B.

The current market price against USD so far is 0.179% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.155% (or 0.0004 points) to $0.236 from its previous close of $0.237.

The DOGE had a decreased trading volume of 2,305,441,280 this session compared to the average daily volume of the last 10 days of 4,495,951,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,807,821,750. The total market cap is 35.5B.

The current market price against USD so far is 192.492% over 52 weeks minimum price of $0.081 and 51.103% under 52 weeks maximum price of $0.484. Also, the price is 8.780% greater than 200 day average of $0.217 and 25.889% greater than 50 day average of $0.188.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.469% (or 17.4964 points) to $3,737.577 from its previous close of $3,720.081.

The STETH had a decreased trading volume of 85,675,624 this session compared to the average daily volume of the last 10 days of 138,371,224 and it had an increased trading volume compared to the average daily volume of the last 3 months of 46,360,449. The total market cap is 33.7B.

The current market price against USD so far is 168.707% over 52 weeks minimum price of $1,390.949 and 8.669% under 52 weeks maximum price of $4,092.338. Also, the price is 50.812% greater than 200 day average of $2,478.295 and 34.787% greater than 50 day average of $2,772.941.

TRON USD (CCC:TRX-USD) had an increased price of 0.162% (or 0.0005 points) to $0.318 from its previous close of $0.317.

The TRX had a decreased trading volume of 978,858,752 this session compared to the average daily volume of the last 10 days of 1,362,921,563 and it had an increased trading volume compared to the average daily volume of the last 3 months of 720,153,656. The total market cap is 30.1B.

The current market price against USD so far is 170.545% over 52 weeks minimum price of $0.117 and 27.946% under 52 weeks maximum price of $0.441. Also, the price is 24.325% greater than 200 day average of $0.255 and 10.406% greater than 50 day average of $0.288.

Cardano USD (CCC:ADA-USD) had an increased price of 0.867% (or 0.0071 points) to $0.823 from its previous close of $0.816.

The ADA had a decreased trading volume of 1,064,094,656 this session compared to the average daily volume of the last 10 days of 2,021,869,449 and it had an increased trading volume compared to the average daily volume of the last 3 months of 981,557,382. The total market cap is 29.1B.

The current market price against USD so far is 194.088% over 52 weeks minimum price of $0.280 and 37.581% under 52 weeks maximum price of $1.319. Also, the price is 10.803% greater than 200 day average of $0.743 and 24.472% greater than 50 day average of $0.661.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.212% (or 0.0007 points) to $0.317 from its previous close of $0.316.

The WTRX had an increased trading volume of 1,394,679 this session compared to the average daily volume of the last 10 days of 1,211,063 and it had an increased trading volume compared to the average daily volume of the last 3 months of 734,005. The total market cap is 27.7B.

The current market price against USD so far is 170.341% over 52 weeks minimum price of $0.117 and 27.447% under 52 weeks maximum price of $0.437. Also, the price is 24.157% greater than 200 day average of $0.255 and 10.272% greater than 50 day average of $0.288.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.742% (or 33.4351 points) to $4,524.638 from its previous close of $4,491.203.

The WSTETH had a decreased trading volume of 5,890,341 this session compared to the average daily volume of the last 10 days of 15,686,605 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,189,829. The total market cap is 15.2B.

The current market price against USD so far is 166.535% over 52 weeks minimum price of $1,697.574 and 6.459% under 52 weeks maximum price of $4,837.063. Also, the price is 52.254% greater than 200 day average of $2,971.779 and 35.235% greater than 50 day average of $3,345.756.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.345% (or 405.9000 points) to $117,783.710 from its previous close of $117,377.810.

The WBTC had a decreased trading volume of 248,190,496 this session compared to the average daily volume of the last 10 days of 340,460,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 265,936,178. The total market cap is 15.2B.

The current market price against USD so far is 136.674% over 52 weeks minimum price of $49,766.324 and 3.813% under 52 weeks maximum price of $122,452.690. Also, the price is 20.013% greater than 200 day average of $98,142.320 and 7.094% greater than 50 day average of $109,982.100.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.456% (or 0.2018 points) to $44.352 from its previous close of $44.151.

The HYPE32196 had a decreased trading volume of 276,592,640 this session compared to the average daily volume of the last 10 days of 419,177,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 293,624,567. The total market cap is 14.8B.

The current market price against USD so far is 1,285.895% over 52 weeks minimum price of $3.200 and 11.049% under 52 weeks maximum price of $49.862. Also, the price is 70.212% greater than 200 day average of $26.057 and 9.425% greater than 50 day average of $40.532.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.455% (or 0.0981 points) to $4.044 from its previous close of $3.946.

The SUI20947 had a decreased trading volume of 1,767,989,120 this session compared to the average daily volume of the last 10 days of 2,021,961,519 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,333,301,032. The total market cap is 14.0B.

The current market price against USD so far is 772.301% over 52 weeks minimum price of $0.464 and 24.436% under 52 weeks maximum price of $5.352. Also, the price is 25.216% greater than 200 day average of $3.230 and 26.891% greater than 50 day average of $3.187.

Stellar USD (CCC:XLM-USD) had an increased price of 1.644% (or 0.0072 points) to $0.439 from its previous close of $0.431.

The XLM had a decreased trading volume of 497,624,960 this session compared to the average daily volume of the last 10 days of 1,161,873,739 and it had an increased trading volume compared to the average daily volume of the last 3 months of 414,249,630. The total market cap is 13.7B.

The current market price against USD so far is 477.779% over 52 weeks minimum price of $0.076 and 30.841% under 52 weeks maximum price of $0.634. Also, the price is 41.314% greater than 200 day average of $0.310 and 42.584% greater than 50 day average of $0.308.

WETH USD (CCC:WETH-USD) had an increased price of 0.758% (or 28.3317 points) to $3,750.241 from its previous close of $3,721.909.

The WETH had a decreased trading volume of 1,405,358,336 this session compared to the average daily volume of the last 10 days of 1,850,579,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,187,950,912. The total market cap is 12.7B.

The current market price against USD so far is 164.383% over 52 weeks minimum price of $1,418.487 and 7.913% under 52 weeks maximum price of $4,072.475. Also, the price is 51.208% greater than 200 day average of $2,480.180 and 35.192% greater than 50 day average of $2,774.018.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.151% (or 0.0275 points) to $18.263 from its previous close of $18.290.

The LINK had a decreased trading volume of 546,903,296 this session compared to the average daily volume of the last 10 days of 972,328,240 and it had an increased trading volume compared to the average daily volume of the last 3 months of 475,657,697. The total market cap is 12.4B.

The current market price against USD so far is 124.420% over 52 weeks minimum price of $8.138 and 40.716% under 52 weeks maximum price of $30.805. Also, the price is 13.313% greater than 200 day average of $16.117 and 25.454% greater than 50 day average of $14.557.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.496% (or 19.8920 points) to $4,020.166 from its previous close of $4,000.274.

The WBETH had a decreased trading volume of 4,999,445 this session compared to the average daily volume of the last 10 days of 18,240,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,602,895. The total market cap is 11.9B.

The current market price against USD so far is 171.291% over 52 weeks minimum price of $1,481.865 and 7.373% under 52 weeks maximum price of $4,340.169. Also, the price is 51.976% greater than 200 day average of $2,645.261 and 35.069% greater than 50 day average of $2,976.370.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.