The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-26 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.273% (or 321.6040 points) to $117,946.984 from its previous close of $117,625.380.

The BTC had a decreased trading volume of 48,680,468,480 this session compared to the average daily volume of the last 10 days of 71,414,693,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,764,228,238. The total market cap is 2,346.9B.

The current market price against USD so far is 140.114% over 52 weeks minimum price of $49,121.240 and 4.180% under 52 weeks maximum price of $123,091.610. Also, the price is 20.034% greater than 200 day average of $98,261.350 and 7.130% greater than 50 day average of $110,097.040.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.414% (or 15.4692 points) to $3,741.478 from its previous close of $3,726.009.

The ETH had a decreased trading volume of 24,607,066,112 this session compared to the average daily volume of the last 10 days of 43,267,001,977 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,894,243,643. The total market cap is 451.6B.

The current market price against USD so far is 169.792% over 52 weeks minimum price of $1,386.799 and 8.899% under 52 weeks maximum price of $4,106.956. Also, the price is 50.812% greater than 200 day average of $2,480.881 and 34.802% greater than 50 day average of $2,775.538.

XRP USD (CCC:XRP-USD) had an increased price of 0.847% (or 0.0267 points) to $3.168 from its previous close of $3.142.

The XRP had a decreased trading volume of 4,113,353,728 this session compared to the average daily volume of the last 10 days of 11,490,001,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,531,861,092. The total market cap is 187.7B.

The current market price against USD so far is 630.924% over 52 weeks minimum price of $0.433 and 13.197% under 52 weeks maximum price of $3.650. Also, the price is 30.472% greater than 200 day average of $2.428 and 27.780% greater than 50 day average of $2.480.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 81,525,301,248 this session compared to the average daily volume of the last 10 days of 138,369,710,369 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 84,131,393,302. The total market cap is 163.3B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.027% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.027% (or 8.1076 points) to $793.708 from its previous close of $785.601.

The BNB had a decreased trading volume of 1,757,343,744 this session compared to the average daily volume of the last 10 days of 2,777,864,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,798,471,394. The total market cap is 110.6B.

The current market price against USD so far is 94.763% over 52 weeks minimum price of $407.525 and 1.928% under 52 weeks maximum price of $809.314. Also, the price is 23.569% greater than 200 day average of $642.320 and 17.874% greater than 50 day average of $673.355.

Solana USD (CCC:SOL-USD) had a decreased price of 1.080% (or 2.0064 points) to $184.779 from its previous close of $186.785.

The SOL had a decreased trading volume of 3,853,345,792 this session compared to the average daily volume of the last 10 days of 8,719,357,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,418,012,540. The total market cap is 99.5B.

The current market price against USD so far is 91.306% over 52 weeks minimum price of $96.588 and 37.222% under 52 weeks maximum price of $294.335. Also, the price is 13.274% greater than 200 day average of $163.125 and 17.756% greater than 50 day average of $156.917.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,400,710,656 this session compared to the average daily volume of the last 10 days of 17,866,636,436 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,234,890,912. The total market cap is 64.3B.

The current market price against USD so far is 0.170% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.450% (or 0.0011 points) to $0.236 from its previous close of $0.237.

The DOGE had a decreased trading volume of 1,500,451,328 this session compared to the average daily volume of the last 10 days of 4,495,951,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,807,821,750. The total market cap is 35.4B.

The current market price against USD so far is 191.629% over 52 weeks minimum price of $0.081 and 51.247% under 52 weeks maximum price of $0.484. Also, the price is 8.459% greater than 200 day average of $0.217 and 25.517% greater than 50 day average of $0.188.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.496% (or 18.4922 points) to $3,738.573 from its previous close of $3,720.081.

The STETH had a decreased trading volume of 44,551,792 this session compared to the average daily volume of the last 10 days of 138,371,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,360,449. The total market cap is 33.7B.

The current market price against USD so far is 168.779% over 52 weeks minimum price of $1,390.949 and 8.645% under 52 weeks maximum price of $4,092.338. Also, the price is 50.853% greater than 200 day average of $2,478.295 and 34.823% greater than 50 day average of $2,772.941.

TRON USD (CCC:TRX-USD) had an increased price of 0.977% (or 0.0031 points) to $0.320 from its previous close of $0.317.

The TRX had a decreased trading volume of 650,058,752 this session compared to the average daily volume of the last 10 days of 1,362,921,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 720,153,656. The total market cap is 30.3B.

The current market price against USD so far is 172.760% over 52 weeks minimum price of $0.117 and 27.356% under 52 weeks maximum price of $0.441. Also, the price is 25.343% greater than 200 day average of $0.255 and 11.310% greater than 50 day average of $0.288.

Cardano USD (CCC:ADA-USD) had an increased price of 0.514% (or 0.0042 points) to $0.820 from its previous close of $0.816.

The ADA had a decreased trading volume of 870,202,368 this session compared to the average daily volume of the last 10 days of 2,021,869,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 981,557,382. The total market cap is 29.0B.

The current market price against USD so far is 193.053% over 52 weeks minimum price of $0.280 and 37.800% under 52 weeks maximum price of $1.319. Also, the price is 10.413% greater than 200 day average of $0.743 and 24.034% greater than 50 day average of $0.661.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.097% (or 0.0035 points) to $0.320 from its previous close of $0.316.

The WTRX had an increased trading volume of 1,456,797 this session compared to the average daily volume of the last 10 days of 1,211,063 and it had an increased trading volume compared to the average daily volume of the last 3 months of 734,005. The total market cap is 28.0B.

The current market price against USD so far is 172.745% over 52 weeks minimum price of $0.117 and 26.802% under 52 weeks maximum price of $0.437. Also, the price is 25.261% greater than 200 day average of $0.255 and 11.253% greater than 50 day average of $0.288.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.678% (or 30.5318 points) to $4,521.734 from its previous close of $4,491.203.

The WSTETH had a decreased trading volume of 6,392,963 this session compared to the average daily volume of the last 10 days of 15,686,605 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,189,829. The total market cap is 15.3B.

The current market price against USD so far is 166.364% over 52 weeks minimum price of $1,697.574 and 6.519% under 52 weeks maximum price of $4,837.063. Also, the price is 52.156% greater than 200 day average of $2,971.779 and 35.148% greater than 50 day average of $3,345.756.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.430% (or 505.5200 points) to $117,883.330 from its previous close of $117,377.810.

The WBTC had a decreased trading volume of 156,944,768 this session compared to the average daily volume of the last 10 days of 340,460,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 265,936,178. The total market cap is 15.2B.

The current market price against USD so far is 136.874% over 52 weeks minimum price of $49,766.324 and 3.732% under 52 weeks maximum price of $122,452.690. Also, the price is 20.115% greater than 200 day average of $98,142.320 and 7.184% greater than 50 day average of $109,982.100.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.527% (or 0.6692 points) to $43.482 from its previous close of $44.151.

The HYPE32196 had a decreased trading volume of 172,644,720 this session compared to the average daily volume of the last 10 days of 419,177,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 293,624,567. The total market cap is 14.5B.

The current market price against USD so far is 1,258.680% over 52 weeks minimum price of $3.200 and 12.796% under 52 weeks maximum price of $49.862. Also, the price is 66.869% greater than 200 day average of $26.057 and 7.276% greater than 50 day average of $40.532.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.018% (or 0.2031 points) to $4.149 from its previous close of $3.946.

The SUI20947 had an increased trading volume of 2,129,421,312 this session compared to the average daily volume of the last 10 days of 2,021,961,519 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,333,301,032. The total market cap is 14.3B.

The current market price against USD so far is 794.957% over 52 weeks minimum price of $0.464 and 22.473% under 52 weeks maximum price of $5.352. Also, the price is 28.468% greater than 200 day average of $3.230 and 30.186% greater than 50 day average of $3.187.

Stellar USD (CCC:XLM-USD) had an increased price of 1.019% (or 0.0044 points) to $0.436 from its previous close of $0.431.

The XLM had a decreased trading volume of 353,727,552 this session compared to the average daily volume of the last 10 days of 1,161,873,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 414,249,630. The total market cap is 13.6B.

The current market price against USD so far is 474.181% over 52 weeks minimum price of $0.076 and 31.272% under 52 weeks maximum price of $0.634. Also, the price is 40.434% greater than 200 day average of $0.310 and 41.697% greater than 50 day average of $0.308.

WETH USD (CCC:WETH-USD) had an increased price of 0.619% (or 23.1027 points) to $3,745.012 from its previous close of $3,721.909.

The WETH had a decreased trading volume of 1,129,440,256 this session compared to the average daily volume of the last 10 days of 1,850,579,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,187,950,912. The total market cap is 12.6B.

The current market price against USD so far is 164.015% over 52 weeks minimum price of $1,418.487 and 8.041% under 52 weeks maximum price of $4,072.475. Also, the price is 50.998% greater than 200 day average of $2,480.180 and 35.003% greater than 50 day average of $2,774.018.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.673% (or 0.1236 points) to $18.414 from its previous close of $18.290.

The LINK had a decreased trading volume of 454,874,080 this session compared to the average daily volume of the last 10 days of 972,328,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 475,657,697. The total market cap is 12.5B.

The current market price against USD so far is 126.277% over 52 weeks minimum price of $8.138 and 40.225% under 52 weeks maximum price of $30.805. Also, the price is 14.250% greater than 200 day average of $16.117 and 26.492% greater than 50 day average of $14.557.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.464% (or 18.5880 points) to $4,018.862 from its previous close of $4,000.274.

The WBETH had a decreased trading volume of 5,608,982 this session compared to the average daily volume of the last 10 days of 18,240,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,602,895. The total market cap is 11.9B.

The current market price against USD so far is 171.203% over 52 weeks minimum price of $1,481.865 and 7.403% under 52 weeks maximum price of $4,340.169. Also, the price is 51.927% greater than 200 day average of $2,645.261 and 35.026% greater than 50 day average of $2,976.370.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.