The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-04 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.794% (or 911.0750 points) to $115,128.555 from its previous close of $114,217.480.

The BTC had a decreased trading volume of 35,784,249,344 this session compared to the average daily volume of the last 10 days of 70,039,462,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,965,637,105. The total market cap is 2,291.3B.

The current market price against USD so far is 134.376% over 52 weeks minimum price of $49,121.240 and 6.469% under 52 weeks maximum price of $123,091.610. Also, the price is 16.050% greater than 200 day average of $99,206.240 and 2.857% greater than 50 day average of $111,930.664.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.020% (or 217.0664 points) to $3,714.349 from its previous close of $3,497.282.

The ETH had a decreased trading volume of 29,998,460,928 this session compared to the average daily volume of the last 10 days of 35,120,593,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,920,114,890. The total market cap is 448.4B.

The current market price against USD so far is 167.836% over 52 weeks minimum price of $1,386.799 and 9.560% under 52 weeks maximum price of $4,106.956. Also, the price is 48.664% greater than 200 day average of $2,498.481 and 24.930% greater than 50 day average of $2,973.142.

XRP USD (CCC:XRP-USD) had an increased price of 4.034% (or 0.1214 points) to $3.071 from its previous close of $2.949.

The XRP had a decreased trading volume of 6,116,391,424 this session compared to the average daily volume of the last 10 days of 7,279,864,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,906,861,789. The total market cap is 182.1B.

The current market price against USD so far is 608.399% over 52 weeks minimum price of $0.433 and 15.872% under 52 weeks maximum price of $3.650. Also, the price is 24.988% greater than 200 day average of $2.457 and 16.597% greater than 50 day average of $2.634.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 94,073,012,224 this session compared to the average daily volume of the last 10 days of 119,051,874,540 and it had an increased trading volume compared to the average daily volume of the last 3 months of 90,091,828,659. The total market cap is 163.9B.

The current market price against USD so far is 0.302% over 52 weeks minimum price of $0.997 and 0.304% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.031% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.283% (or 17.3579 points) to $768.847 from its previous close of $751.489.

The BNB had a decreased trading volume of 1,936,051,328 this session compared to the average daily volume of the last 10 days of 2,725,081,669 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,923,099,587. The total market cap is 107.1B.

The current market price against USD so far is 88.663% over 52 weeks minimum price of $407.525 and 10.554% under 52 weeks maximum price of $859.563. Also, the price is 18.919% greater than 200 day average of $646.528 and 10.188% greater than 50 day average of $697.758.

Solana USD (CCC:SOL-USD) had an increased price of 4.364% (or 7.2251 points) to $169.187 from its previous close of $161.962.

The SOL had a decreased trading volume of 4,973,721,600 this session compared to the average daily volume of the last 10 days of 6,306,522,352 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,737,424,759. The total market cap is 91.1B.

The current market price against USD so far is 75.164% over 52 weeks minimum price of $96.588 and 42.519% under 52 weeks maximum price of $294.335. Also, the price is 4.170% greater than 200 day average of $162.414 and 4.981% greater than 50 day average of $161.160.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,023,818,240 this session compared to the average daily volume of the last 10 days of 13,808,609,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,741,690,732. The total market cap is 64.4B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.762% (or 207.7268 points) to $3,708.697 from its previous close of $3,500.970.

The STETH had a decreased trading volume of 62,760,144 this session compared to the average daily volume of the last 10 days of 85,683,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,042,474. The total market cap is 33.0B.

The current market price against USD so far is 166.631% over 52 weeks minimum price of $1,390.949 and 9.375% under 52 weeks maximum price of $4,092.338. Also, the price is 48.598% greater than 200 day average of $2,495.789 and 24.871% greater than 50 day average of $2,970.018.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.633% (or 0.0115 points) to $0.210 from its previous close of $0.199.

The DOGE had a decreased trading volume of 1,806,962,688 this session compared to the average daily volume of the last 10 days of 2,601,682,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,944,891,795. The total market cap is 31.6B.

The current market price against USD so far is 160.265% over 52 weeks minimum price of $0.081 and 56.490% under 52 weeks maximum price of $0.484. Also, the price is -0.644% less than 200 day average of $0.212 and 8.369% greater than 50 day average of $0.194.

TRON USD (CCC:TRX-USD) had an increased price of 1.603% (or 0.0053 points) to $0.333 from its previous close of $0.328.

The TRX had a decreased trading volume of 669,858,688 this session compared to the average daily volume of the last 10 days of 1,453,784,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 814,814,005. The total market cap is 31.5B.

The current market price against USD so far is 183.682% over 52 weeks minimum price of $0.117 and 24.448% under 52 weeks maximum price of $0.441. Also, the price is 28.499% greater than 200 day average of $0.259 and 12.746% greater than 50 day average of $0.295.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.687% (or 0.0056 points) to $0.333 from its previous close of $0.327.

The WTRX had a decreased trading volume of 568,760 this session compared to the average daily volume of the last 10 days of 1,707,991 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 865,825. The total market cap is 29.1B.

The current market price against USD so far is 183.963% over 52 weeks minimum price of $0.117 and 23.791% under 52 weeks maximum price of $0.437. Also, the price is 28.551% greater than 200 day average of $0.259 and 12.810% greater than 50 day average of $0.295.

Cardano USD (CCC:ADA-USD) had an increased price of 3.711% (or 0.0275 points) to $0.754 from its previous close of $0.727.

The ADA had a decreased trading volume of 893,269,696 this session compared to the average daily volume of the last 10 days of 1,221,530,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,019,265,218. The total market cap is 26.7B.

The current market price against USD so far is 169.553% over 52 weeks minimum price of $0.280 and 42.788% under 52 weeks maximum price of $1.319. Also, the price is 2.815% greater than 200 day average of $0.734 and 11.018% greater than 50 day average of $0.680.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 6.136% (or 267.4248 points) to $4,492.050 from its previous close of $4,224.626.

The WSTETH had an increased trading volume of 11,837,335 this session compared to the average daily volume of the last 10 days of 8,108,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,387,382. The total market cap is 15.1B.

The current market price against USD so far is 164.616% over 52 weeks minimum price of $1,697.574 and 7.133% under 52 weeks maximum price of $4,837.063. Also, the price is 49.953% greater than 200 day average of $2,995.640 and 25.302% greater than 50 day average of $3,584.991.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.912% (or 1,045.9460 points) to $115,196.610 from its previous close of $114,150.664.

The WBTC had a decreased trading volume of 218,674,288 this session compared to the average daily volume of the last 10 days of 295,063,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,062,530. The total market cap is 14.6B.

The current market price against USD so far is 131.475% over 52 weeks minimum price of $49,766.324 and 5.926% under 52 weeks maximum price of $122,452.690. Also, the price is 16.253% greater than 200 day average of $99,091.200 and 3.029% greater than 50 day average of $111,809.414.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.389% (or 0.5342 points) to $38.739 from its previous close of $38.205.

The HYPE32196 had a decreased trading volume of 250,726,240 this session compared to the average daily volume of the last 10 days of 413,840,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 321,224,042. The total market cap is 12.9B.

The current market price against USD so far is 1,110.495% over 52 weeks minimum price of $3.200 and 22.307% under 52 weeks maximum price of $49.862. Also, the price is 44.163% greater than 200 day average of $26.872 and -6.179% less than 50 day average of $41.291.

Stellar USD (CCC:XLM-USD) had an increased price of 3.447% (or 0.0140 points) to $0.413 from its previous close of $0.399.

The XLM had an increased trading volume of 538,148,160 this session compared to the average daily volume of the last 10 days of 468,725,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 438,400,548. The total market cap is 12.9B.

The current market price against USD so far is 444.303% over 52 weeks minimum price of $0.076 and 34.848% under 52 weeks maximum price of $0.634. Also, the price is 33.352% greater than 200 day average of $0.310 and 23.894% greater than 50 day average of $0.334.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.990% (or 0.1404 points) to $3.588 from its previous close of $3.447.

The SUI20947 had a decreased trading volume of 1,296,026,240 this session compared to the average daily volume of the last 10 days of 1,907,770,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,383,958,679. The total market cap is 12.6B.

The current market price against USD so far is 673.852% over 52 weeks minimum price of $0.464 and 32.964% under 52 weeks maximum price of $5.352. Also, the price is 12.717% greater than 200 day average of $3.183 and 9.087% greater than 50 day average of $3.289.

WETH USD (CCC:WETH-USD) had an increased price of 6.098% (or 220.1312 points) to $3,719.818 from its previous close of $3,499.687.

The WETH had a decreased trading volume of 1,463,660,032 this session compared to the average daily volume of the last 10 days of 1,684,779,798 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,274,621,603. The total market cap is 12.6B.

The current market price against USD so far is 162.239% over 52 weeks minimum price of $1,418.487 and 8.660% under 52 weeks maximum price of $4,072.475. Also, the price is 48.932% greater than 200 day average of $2,497.667 and 25.197% greater than 50 day average of $2,971.178.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 5.881% (or 227.6726 points) to $3,985.426 from its previous close of $3,757.753.

The WBETH had an increased trading volume of 25,599,324 this session compared to the average daily volume of the last 10 days of 14,994,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,534,861. The total market cap is 11.8B.

The current market price against USD so far is 168.947% over 52 weeks minimum price of $1,481.865 and 8.173% under 52 weeks maximum price of $4,340.169. Also, the price is 49.465% greater than 200 day average of $2,666.457 and 24.929% greater than 50 day average of $3,190.149.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.673% (or 0.7799 points) to $17.080 from its previous close of $16.300.

The LINK had a decreased trading volume of 486,585,472 this session compared to the average daily volume of the last 10 days of 672,251,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 510,984,126. The total market cap is 11.6B.

The current market price against USD so far is 109.885% over 52 weeks minimum price of $8.138 and 44.556% under 52 weeks maximum price of $30.805. Also, the price is 6.871% greater than 200 day average of $15.982 and 12.388% greater than 50 day average of $15.197.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.