The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-05 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.785% (or 900.1500 points) to $114,174.520 from its previous close of $115,074.670.

The BTC had a decreased trading volume of 60,978,245,632 this session compared to the average daily volume of the last 10 days of 67,586,692,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,213,229,944. The total market cap is 2,272.4B.

The current market price against USD so far is 117.067% over 52 weeks minimum price of $52,598.700 and 7.244% under 52 weeks maximum price of $123,091.610. Also, the price is 15.009% greater than 200 day average of $99,274.810 and 1.846% greater than 50 day average of $112,105.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.904% (or 106.5054 points) to $3,613.841 from its previous close of $3,720.346.

The ETH had a decreased trading volume of 32,786,044,928 this session compared to the average daily volume of the last 10 days of 33,019,157,050 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,008,717,750. The total market cap is 436.2B.

The current market price against USD so far is 160.589% over 52 weeks minimum price of $1,386.799 and 12.007% under 52 weeks maximum price of $4,106.956. Also, the price is 44.628% greater than 200 day average of $2,498.715 and 20.766% greater than 50 day average of $2,992.421.

XRP USD (CCC:XRP-USD) had a decreased price of 3.494% (or 0.1055 points) to $2.967 from its previous close of $3.073.

The XRP had a decreased trading volume of 5,764,835,840 this session compared to the average daily volume of the last 10 days of 6,589,042,312 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,939,911,765. The total market cap is 176.0B.

The current market price against USD so far is 506.436% over 52 weeks minimum price of $0.489 and 18.710% under 52 weeks maximum price of $3.650. Also, the price is 20.822% greater than 200 day average of $2.456 and 11.976% greater than 50 day average of $2.650.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 100,278,345,728 this session compared to the average daily volume of the last 10 days of 111,886,898,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 90,272,407,669. The total market cap is 163.9B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.032% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.840% (or 14.0239 points) to $754.978 from its previous close of $769.002.

The BNB had a decreased trading volume of 1,952,338,816 this session compared to the average daily volume of the last 10 days of 2,617,865,535 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,926,383,617. The total market cap is 105.2B.

The current market price against USD so far is 62.610% over 52 weeks minimum price of $464.287 and 12.167% under 52 weeks maximum price of $859.563. Also, the price is 16.740% greater than 200 day average of $646.716 and 7.874% greater than 50 day average of $699.871.

Solana USD (CCC:SOL-USD) had a decreased price of 3.065% (or 5.1147 points) to $164.325 from its previous close of $169.440.

The SOL had a decreased trading volume of 4,980,379,136 this session compared to the average daily volume of the last 10 days of 5,784,589,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,753,686,777. The total market cap is 88.5B.

The current market price against USD so far is 70.130% over 52 weeks minimum price of $96.588 and 44.171% under 52 weeks maximum price of $294.335. Also, the price is 1.314% greater than 200 day average of $162.194 and 1.747% greater than 50 day average of $161.504.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,497,545,216 this session compared to the average daily volume of the last 10 days of 13,071,971,839 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,737,375,057. The total market cap is 64.6B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.606% (or 95.4076 points) to $3,613.650 from its previous close of $3,709.058.

The STETH had a decreased trading volume of 41,440,528 this session compared to the average daily volume of the last 10 days of 71,929,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,463,871. The total market cap is 32.1B.

The current market price against USD so far is 159.798% over 52 weeks minimum price of $1,390.949 and 11.697% under 52 weeks maximum price of $4,092.338. Also, the price is 44.774% greater than 200 day average of $2,496.060 and 20.879% greater than 50 day average of $2,989.470.

TRON USD (CCC:TRX-USD) had an increased price of 0.158% (or 0.0005 points) to $0.333 from its previous close of $0.333.

The TRX had a decreased trading volume of 922,238,528 this session compared to the average daily volume of the last 10 days of 1,369,999,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 817,769,537. The total market cap is 31.6B.

The current market price against USD so far is 174.433% over 52 weeks minimum price of $0.122 and 24.328% under 52 weeks maximum price of $0.441. Also, the price is 28.479% greater than 200 day average of $0.260 and 12.494% greater than 50 day average of $0.296.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.127% (or 0.0105 points) to $0.200 from its previous close of $0.210.

The DOGE had a decreased trading volume of 1,606,524,544 this session compared to the average daily volume of the last 10 days of 2,315,482,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,952,604,744. The total market cap is 30.1B.

The current market price against USD so far is 123.674% over 52 weeks minimum price of $0.089 and 58.656% under 52 weeks maximum price of $0.484. Also, the price is -5.171% less than 200 day average of $0.211 and 2.759% greater than 50 day average of $0.195.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.212% (or 0.0007 points) to $0.334 from its previous close of $0.333.

The WTRX had a decreased trading volume of 839,384 this session compared to the average daily volume of the last 10 days of 1,687,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 869,697. The total market cap is 29.2B.

The current market price against USD so far is 174.474% over 52 weeks minimum price of $0.122 and 23.676% under 52 weeks maximum price of $0.437. Also, the price is 28.521% greater than 200 day average of $0.260 and 12.550% greater than 50 day average of $0.296.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.809% (or 0.0282 points) to $0.727 from its previous close of $0.755.

The ADA had a decreased trading volume of 945,474,432 this session compared to the average daily volume of the last 10 days of 1,088,090,543 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,019,913,669. The total market cap is 25.7B.

The current market price against USD so far is 138.154% over 52 weeks minimum price of $0.305 and 44.898% under 52 weeks maximum price of $1.319. Also, the price is -0.738% less than 200 day average of $0.732 and 6.604% greater than 50 day average of $0.682.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.177% (or 140.4424 points) to $4,350.802 from its previous close of $4,491.245.

The WSTETH had an increased trading volume of 16,951,864 this session compared to the average daily volume of the last 10 days of 7,190,036 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,384,151. The total market cap is 14.7B.

The current market price against USD so far is 156.295% over 52 weeks minimum price of $1,697.574 and 10.053% under 52 weeks maximum price of $4,837.063. Also, the price is 45.206% greater than 200 day average of $2,996.304 and 20.568% greater than 50 day average of $3,608.578.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.911% (or 1,044.6240 points) to $114,101.586 from its previous close of $115,146.210.

The WBTC had a decreased trading volume of 245,876,144 this session compared to the average daily volume of the last 10 days of 272,368,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 275,508,598. The total market cap is 14.5B.

The current market price against USD so far is 116.431% over 52 weeks minimum price of $52,719.670 and 6.820% under 52 weeks maximum price of $122,452.690. Also, the price is 15.065% greater than 200 day average of $99,162.540 and 1.891% greater than 50 day average of $111,984.370.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.502% (or 0.1940 points) to $38.552 from its previous close of $38.746.

The HYPE32196 had a decreased trading volume of 301,436,352 this session compared to the average daily volume of the last 10 days of 388,770,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,618,956. The total market cap is 12.9B.

The current market price against USD so far is 1,104.647% over 52 weeks minimum price of $3.200 and 22.682% under 52 weeks maximum price of $49.862. Also, the price is 42.727% greater than 200 day average of $27.011 and -6.301% less than 50 day average of $41.144.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.162% (or 0.0169 points) to $0.397 from its previous close of $0.414.

The XLM had a decreased trading volume of 421,614,848 this session compared to the average daily volume of the last 10 days of 432,596,468 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 440,905,797. The total market cap is 12.4B.

The current market price against USD so far is 362.646% over 52 weeks minimum price of $0.086 and 37.408% under 52 weeks maximum price of $0.634. Also, the price is 28.299% greater than 200 day average of $0.309 and 18.016% greater than 50 day average of $0.336.

WETH USD (CCC:WETH-USD) had a decreased price of 3.181% (or 116.4709 points) to $3,603.468 from its previous close of $3,719.939.

The WETH had a decreased trading volume of 1,525,687,168 this session compared to the average daily volume of the last 10 days of 1,591,114,848 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,278,387,685. The total market cap is 12.2B.

The current market price against USD so far is 154.036% over 52 weeks minimum price of $1,418.487 and 11.517% under 52 weeks maximum price of $4,072.475. Also, the price is 44.256% greater than 200 day average of $2,497.974 and 20.496% greater than 50 day average of $2,990.533.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.014% (or 0.1757 points) to $3.416 from its previous close of $3.592.

The SUI20947 had a decreased trading volume of 1,074,967,808 this session compared to the average daily volume of the last 10 days of 1,825,299,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,377,350,750. The total market cap is 12.0B.

The current market price against USD so far is 538.520% over 52 weeks minimum price of $0.535 and 36.168% under 52 weeks maximum price of $5.352. Also, the price is 7.564% greater than 200 day average of $3.176 and 3.558% greater than 50 day average of $3.299.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.740% (or 108.0117 points) to $3,887.504 from its previous close of $3,995.515.

The WBETH had a decreased trading volume of 10,069,347 this session compared to the average daily volume of the last 10 days of 14,300,456 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,587,734. The total market cap is 11.5B.

The current market price against USD so far is 162.339% over 52 weeks minimum price of $1,481.865 and 10.430% under 52 weeks maximum price of $4,340.169. Also, the price is 45.764% greater than 200 day average of $2,666.980 and 21.068% greater than 50 day average of $3,211.004.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.214% (or 0.7060 points) to $16.399 from its previous close of $17.105.

The LINK had a decreased trading volume of 560,048,064 this session compared to the average daily volume of the last 10 days of 623,801,922 and it had an increased trading volume compared to the average daily volume of the last 3 months of 511,438,465. The total market cap is 11.1B.

The current market price against USD so far is 75.622% over 52 weeks minimum price of $9.338 and 46.765% under 52 weeks maximum price of $30.805. Also, the price is 2.799% greater than 200 day average of $15.953 and 7.467% greater than 50 day average of $15.260.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.