The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-06 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.069% (or 78.2800 points) to $114,198.830 from its previous close of $114,120.550.

The BTC had a decreased trading volume of 58,844,786,688 this session compared to the average daily volume of the last 10 days of 67,586,692,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,546,510,327. The total market cap is 2,272.9B.

The current market price against USD so far is 117.113% over 52 weeks minimum price of $52,598.700 and 7.225% under 52 weeks maximum price of $123,091.610. Also, the price is 15.033% greater than 200 day average of $99,274.810 and 1.867% greater than 50 day average of $112,105.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.173% (or 6.2594 points) to $3,618.077 from its previous close of $3,611.818.

The ETH had a decreased trading volume of 29,539,829,760 this session compared to the average daily volume of the last 10 days of 31,883,281,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,205,375,898. The total market cap is 436.7B.

The current market price against USD so far is 160.894% over 52 weeks minimum price of $1,386.799 and 11.904% under 52 weeks maximum price of $4,106.956. Also, the price is 44.679% greater than 200 day average of $2,500.768 and 19.968% greater than 50 day average of $3,015.864.

XRP USD (CCC:XRP-USD) had a decreased price of 0.628% (or 0.0185 points) to $2.945 from its previous close of $2.964.

The XRP had a decreased trading volume of 5,562,144,768 this session compared to the average daily volume of the last 10 days of 6,589,042,312 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,967,790,830. The total market cap is 174.7B.

The current market price against USD so far is 496.702% over 52 weeks minimum price of $0.494 and 19.313% under 52 weeks maximum price of $3.650. Also, the price is 19.925% greater than 200 day average of $2.456 and 11.145% greater than 50 day average of $2.650.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 94,221,811,712 this session compared to the average daily volume of the last 10 days of 111,886,898,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 90,653,798,293. The total market cap is 163.8B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.025% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.999% (or 7.5792 points) to $762.466 from its previous close of $754.887.

The BNB had a decreased trading volume of 2,031,216,768 this session compared to the average daily volume of the last 10 days of 2,617,865,535 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,930,115,436. The total market cap is 106.2B.

The current market price against USD so far is 62.574% over 52 weeks minimum price of $468.998 and 11.296% under 52 weeks maximum price of $859.563. Also, the price is 17.898% greater than 200 day average of $646.716 and 8.944% greater than 50 day average of $699.871.

Solana USD (CCC:SOL-USD) had a decreased price of 0.037% (or 0.0605 points) to $164.035 from its previous close of $164.096.

The SOL had a decreased trading volume of 4,479,387,648 this session compared to the average daily volume of the last 10 days of 5,784,589,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,776,439,651. The total market cap is 88.3B.

The current market price against USD so far is 69.830% over 52 weeks minimum price of $96.588 and 44.269% under 52 weeks maximum price of $294.335. Also, the price is 1.135% greater than 200 day average of $162.194 and 1.567% greater than 50 day average of $161.504.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,210,429,952 this session compared to the average daily volume of the last 10 days of 12,471,576,740 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,763,201,725. The total market cap is 64.6B.

The current market price against USD so far is 0.168% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.298% (or 10.7658 points) to $3,617.954 from its previous close of $3,607.188.

The STETH had a decreased trading volume of 50,051,540 this session compared to the average daily volume of the last 10 days of 71,929,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,887,771. The total market cap is 32.2B.

The current market price against USD so far is 160.107% over 52 weeks minimum price of $1,390.949 and 11.592% under 52 weeks maximum price of $4,092.338. Also, the price is 44.947% greater than 200 day average of $2,496.060 and 21.023% greater than 50 day average of $2,989.470.

TRON USD (CCC:TRX-USD) had an increased price of 0.536% (or 0.0018 points) to $0.335 from its previous close of $0.334.

The TRX had a decreased trading volume of 946,340,416 this session compared to the average daily volume of the last 10 days of 1,285,673,015 and it had an increased trading volume compared to the average daily volume of the last 3 months of 820,293,906. The total market cap is 31.8B.

The current market price against USD so far is 171.732% over 52 weeks minimum price of $0.123 and 23.885% under 52 weeks maximum price of $0.441. Also, the price is 28.994% greater than 200 day average of $0.260 and 12.705% greater than 50 day average of $0.298.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.446% (or 0.0009 points) to $0.201 from its previous close of $0.200.

The DOGE had a decreased trading volume of 1,514,580,992 this session compared to the average daily volume of the last 10 days of 2,146,140,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,963,465,628. The total market cap is 30.2B.

The current market price against USD so far is 124.476% over 52 weeks minimum price of $0.089 and 58.507% under 52 weeks maximum price of $0.484. Also, the price is -4.454% less than 200 day average of $0.210 and 2.760% greater than 50 day average of $0.195.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.468% (or 0.0016 points) to $0.335 from its previous close of $0.334.

The WTRX had a decreased trading volume of 1,172,737 this session compared to the average daily volume of the last 10 days of 1,687,509 and it had an increased trading volume compared to the average daily volume of the last 3 months of 873,502. The total market cap is 29.3B.

The current market price against USD so far is 171.413% over 52 weeks minimum price of $0.124 and 23.293% under 52 weeks maximum price of $0.437. Also, the price is 29.166% greater than 200 day average of $0.260 and 13.115% greater than 50 day average of $0.296.

Cardano USD (CCC:ADA-USD) had an increased price of 0.156% (or 0.0011 points) to $0.727 from its previous close of $0.726.

The ADA had a decreased trading volume of 865,343,872 this session compared to the average daily volume of the last 10 days of 1,088,090,543 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,024,713,086. The total market cap is 25.8B.

The current market price against USD so far is 138.334% over 52 weeks minimum price of $0.305 and 44.856% under 52 weeks maximum price of $1.319. Also, the price is -0.663% less than 200 day average of $0.732 and 6.685% greater than 50 day average of $0.682.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.572% (or 24.9550 points) to $4,375.312 from its previous close of $4,350.357.

The WSTETH had an increased trading volume of 18,884,332 this session compared to the average daily volume of the last 10 days of 7,942,811 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,466,998. The total market cap is 14.7B.

The current market price against USD so far is 157.739% over 52 weeks minimum price of $1,697.574 and 9.546% under 52 weeks maximum price of $4,837.063. Also, the price is 45.888% greater than 200 day average of $2,999.095 and 20.291% greater than 50 day average of $3,637.285.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.082% (or 93.4300 points) to $114,196.414 from its previous close of $114,102.984.

The WBTC had a decreased trading volume of 223,428,432 this session compared to the average daily volume of the last 10 days of 272,368,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,513,195. The total market cap is 14.5B.

The current market price against USD so far is 116.611% over 52 weeks minimum price of $52,719.670 and 6.742% under 52 weeks maximum price of $122,452.690. Also, the price is 15.161% greater than 200 day average of $99,162.540 and 1.975% greater than 50 day average of $111,984.370.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.652% (or 1.0063 points) to $37.445 from its previous close of $38.452.

The HYPE32196 had a decreased trading volume of 264,928,304 this session compared to the average daily volume of the last 10 days of 372,288,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,052,638. The total market cap is 12.5B.

The current market price against USD so far is 1,070.070% over 52 weeks minimum price of $3.200 and 24.901% under 52 weeks maximum price of $49.862. Also, the price is 38.241% greater than 200 day average of $27.087 and -8.878% less than 50 day average of $41.094.

WETH USD (CCC:WETH-USD) had an increased price of 0.510% (or 18.4186 points) to $3,622.141 from its previous close of $3,603.722.

The WETH had an increased trading volume of 1,565,821,696 this session compared to the average daily volume of the last 10 days of 1,543,536,351 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,286,368,417. The total market cap is 12.2B.

The current market price against USD so far is 155.353% over 52 weeks minimum price of $1,418.487 and 11.058% under 52 weeks maximum price of $4,072.475. Also, the price is 44.882% greater than 200 day average of $2,500.058 and 20.176% greater than 50 day average of $3,014.020.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.349% (or 0.0053 points) to $0.391 from its previous close of $0.396.

The XLM had a decreased trading volume of 336,978,944 this session compared to the average daily volume of the last 10 days of 427,778,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 445,145,994. The total market cap is 12.2B.

The current market price against USD so far is 355.585% over 52 weeks minimum price of $0.086 and 38.363% under 52 weeks maximum price of $0.634. Also, the price is 26.481% greater than 200 day average of $0.309 and 15.153% greater than 50 day average of $0.339.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.097% (or 0.0033 points) to $3.413 from its previous close of $3.409.

The SUI20947 had a decreased trading volume of 1,017,766,592 this session compared to the average daily volume of the last 10 days of 1,825,299,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,374,630,019. The total market cap is 12.0B.

The current market price against USD so far is 475.504% over 52 weeks minimum price of $0.593 and 36.236% under 52 weeks maximum price of $5.352. Also, the price is 7.450% greater than 200 day average of $3.176 and 3.449% greater than 50 day average of $3.299.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.217% (or 8.4230 points) to $3,891.477 from its previous close of $3,883.054.

The WBETH had a decreased trading volume of 5,194,712 this session compared to the average daily volume of the last 10 days of 14,300,456 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,656,300. The total market cap is 11.5B.

The current market price against USD so far is 162.607% over 52 weeks minimum price of $1,481.865 and 10.338% under 52 weeks maximum price of $4,340.169. Also, the price is 45.913% greater than 200 day average of $2,666.980 and 21.192% greater than 50 day average of $3,211.004.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.615% (or 8.9766 points) to $560.377 from its previous close of $551.401.

The BCH had a decreased trading volume of 482,129,024 this session compared to the average daily volume of the last 10 days of 526,727,167 and it had an increased trading volume compared to the average daily volume of the last 3 months of 429,798,068. The total market cap is 11.2B.

The current market price against USD so far is 123.443% over 52 weeks minimum price of $250.793 and 12.398% under 52 weeks maximum price of $639.685. Also, the price is 39.774% greater than 200 day average of $400.916 and 9.664% greater than 50 day average of $510.994.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.