The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-10 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.667% (or 1,958.3340 points) to $118,461.914 from its previous close of $116,503.580.

The BTC had a decreased trading volume of 58,997,604,352 this session compared to the average daily volume of the last 10 days of 62,024,760,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,208,290,772. The total market cap is 2,357.9B.

The current market price against USD so far is 125.218% over 52 weeks minimum price of $52,598.700 and 3.761% under 52 weeks maximum price of $123,091.610. Also, the price is 19.015% greater than 200 day average of $99,534.920 and 4.923% greater than 50 day average of $112,903.664.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.444% (or 61.1423 points) to $4,202.220 from its previous close of $4,263.362.

The ETH had an increased trading volume of 42,708,418,560 this session compared to the average daily volume of the last 10 days of 33,771,957,870 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,999,168,537. The total market cap is 507.2B.

The current market price against USD so far is 203.016% over 52 weeks minimum price of $1,386.799 and 3.001% under 52 weeks maximum price of $4,332.210. Also, the price is 67.384% greater than 200 day average of $2,510.534 and 34.759% greater than 50 day average of $3,118.317.

XRP USD (CCC:XRP-USD) had a decreased price of 0.929% (or 0.0299 points) to $3.198 from its previous close of $3.228.

The XRP had a decreased trading volume of 6,320,582,656 this session compared to the average daily volume of the last 10 days of 6,911,357,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,095,627,545. The total market cap is 189.7B.

The current market price against USD so far is 547.923% over 52 weeks minimum price of $0.494 and 12.387% under 52 weeks maximum price of $3.650. Also, the price is 30.283% greater than 200 day average of $2.455 and 16.527% greater than 50 day average of $2.744.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 115,000,147,968 this session compared to the average daily volume of the last 10 days of 105,582,983,936 and it had an increased trading volume compared to the average daily volume of the last 3 months of 91,109,089,942. The total market cap is 164.5B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.207% (or 1.6555 points) to $800.738 from its previous close of $799.082.

The BNB had a decreased trading volume of 2,188,504,832 this session compared to the average daily volume of the last 10 days of 2,354,224,920 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,927,014,029. The total market cap is 111.5B.

The current market price against USD so far is 69.229% over 52 weeks minimum price of $473.169 and 6.844% under 52 weeks maximum price of $859.563. Also, the price is 23.567% greater than 200 day average of $648.017 and 12.834% greater than 50 day average of $709.659.

Solana USD (CCC:SOL-USD) had an increased price of 0.096% (or 0.1727 points) to $180.351 from its previous close of $180.178.

The SOL had an increased trading volume of 6,665,620,992 this session compared to the average daily volume of the last 10 days of 5,229,234,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,740,835,101. The total market cap is 97.3B.

The current market price against USD so far is 86.721% over 52 weeks minimum price of $96.588 and 38.726% under 52 weeks maximum price of $294.335. Also, the price is 12.114% greater than 200 day average of $160.864 and 10.582% greater than 50 day average of $163.092.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,170,502,144 this session compared to the average daily volume of the last 10 days of 12,982,319,351 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,686,404,568. The total market cap is 65.2B.

The current market price against USD so far is 0.170% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.372% (or 58.0234 points) to $4,200.980 from its previous close of $4,259.003.

The STETH had an increased trading volume of 97,586,472 this session compared to the average daily volume of the last 10 days of 72,334,839 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,646,138. The total market cap is 37.3B.

The current market price against USD so far is 202.023% over 52 weeks minimum price of $1,390.949 and 2.523% under 52 weeks maximum price of $4,309.697. Also, the price is 67.519% greater than 200 day average of $2,507.768 and 34.905% greater than 50 day average of $3,114.033.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.568% (or 0.0084 points) to $0.232 from its previous close of $0.240.

The DOGE had an increased trading volume of 3,274,630,144 this session compared to the average daily volume of the last 10 days of 2,061,948,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,957,978,919. The total market cap is 34.9B.

The current market price against USD so far is 159.457% over 52 weeks minimum price of $0.089 and 52.041% under 52 weeks maximum price of $0.484. Also, the price is 12.217% greater than 200 day average of $0.207 and 16.698% greater than 50 day average of $0.199.

TRON USD (CCC:TRX-USD) had an increased price of 1.552% (or 0.0052 points) to $0.341 from its previous close of $0.335.

The TRX had a decreased trading volume of 779,070,784 this session compared to the average daily volume of the last 10 days of 1,114,587,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 825,486,850. The total market cap is 32.2B.

The current market price against USD so far is 170.816% over 52 weeks minimum price of $0.126 and 22.727% under 52 weeks maximum price of $0.441. Also, the price is 29.983% greater than 200 day average of $0.262 and 12.505% greater than 50 day average of $0.303.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.479% (or 0.0050 points) to $0.341 from its previous close of $0.336.

The WTRX had a decreased trading volume of 625,336 this session compared to the average daily volume of the last 10 days of 1,121,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 857,204. The total market cap is 29.8B.

The current market price against USD so far is 170.674% over 52 weeks minimum price of $0.126 and 22.064% under 52 weeks maximum price of $0.437. Also, the price is 30.018% greater than 200 day average of $0.262 and 12.556% greater than 50 day average of $0.303.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.387% (or 0.0111 points) to $0.793 from its previous close of $0.804.

The ADA had an increased trading volume of 1,227,456,000 this session compared to the average daily volume of the last 10 days of 1,029,647,244 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,014,329,595. The total market cap is 28.1B.

The current market price against USD so far is 159.889% over 52 weeks minimum price of $0.305 and 39.869% under 52 weeks maximum price of $1.319. Also, the price is 9.462% greater than 200 day average of $0.724 and 13.930% greater than 50 day average of $0.696.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.177% (or 60.2580 points) to $5,087.804 from its previous close of $5,148.062.

The WSTETH had an increased trading volume of 12,807,667 this session compared to the average daily volume of the last 10 days of 10,470,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,680,510. The total market cap is 17.1B.

The current market price against USD so far is 199.710% over 52 weeks minimum price of $1,697.574 and 1.934% under 52 weeks maximum price of $5,188.129. Also, the price is 68.918% greater than 200 day average of $3,011.993 and 35.314% greater than 50 day average of $3,759.997.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.462% (or 1,715.3450 points) to $118,159.875 from its previous close of $116,444.530.

The WBTC had an increased trading volume of 326,746,304 this session compared to the average daily volume of the last 10 days of 256,526,320 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,391,366. The total market cap is 15.0B.

The current market price against USD so far is 124.129% over 52 weeks minimum price of $52,719.670 and 3.506% under 52 weeks maximum price of $122,452.690. Also, the price is 18.842% greater than 200 day average of $99,426.330 and 4.763% greater than 50 day average of $112,787.414.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.092% (or 0.2382 points) to $21.699 from its previous close of $21.937.

The LINK had an increased trading volume of 1,596,512,640 this session compared to the average daily volume of the last 10 days of 678,794,755 and it had an increased trading volume compared to the average daily volume of the last 3 months of 524,943,351. The total market cap is 14.7B.

The current market price against USD so far is 132.380% over 52 weeks minimum price of $9.338 and 29.561% under 52 weeks maximum price of $30.805. Also, the price is 37.444% greater than 200 day average of $15.787 and 38.128% greater than 50 day average of $15.709.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.352% (or 0.1542 points) to $43.840 from its previous close of $43.686.

The HYPE32196 had a decreased trading volume of 318,521,760 this session compared to the average daily volume of the last 10 days of 323,373,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,219,706. The total market cap is 14.6B.

The current market price against USD so far is 1,269.881% over 52 weeks minimum price of $3.200 and 12.077% under 52 weeks maximum price of $49.862. Also, the price is 59.706% greater than 200 day average of $27.450 and 6.675% greater than 50 day average of $41.097.

WETH USD (CCC:WETH-USD) had a decreased price of 1.301% (or 55.1047 points) to $4,209.173 from its previous close of $4,264.278.

The WETH had an increased trading volume of 1,900,183,040 this session compared to the average daily volume of the last 10 days of 1,555,286,467 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,288,359,148. The total market cap is 14.2B.

The current market price against USD so far is 196.737% over 52 weeks minimum price of $1,418.487 and 2.057% under 52 weeks maximum price of $4,297.586. Also, the price is 67.737% greater than 200 day average of $2,509.392 and 35.100% greater than 50 day average of $3,115.594.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.719% (or 0.0076 points) to $0.439 from its previous close of $0.447.

The XLM had a decreased trading volume of 415,136,672 this session compared to the average daily volume of the last 10 days of 496,999,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 458,057,596. The total market cap is 13.7B.

The current market price against USD so far is 412.004% over 52 weeks minimum price of $0.086 and 30.731% under 52 weeks maximum price of $0.634. Also, the price is 42.545% greater than 200 day average of $0.308 and 24.506% greater than 50 day average of $0.353.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.118% (or 0.0818 points) to $3.819 from its previous close of $3.901.

The SUI20947 had a decreased trading volume of 1,367,483,520 this session compared to the average daily volume of the last 10 days of 1,437,547,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,328,258,439. The total market cap is 13.4B.

The current market price against USD so far is 414.259% over 52 weeks minimum price of $0.743 and 28.645% under 52 weeks maximum price of $5.352. Also, the price is 21.169% greater than 200 day average of $3.152 and 13.974% greater than 50 day average of $3.351.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.283% (or 58.3852 points) to $4,521.422 from its previous close of $4,579.808.

The WBETH had an increased trading volume of 19,564,454 this session compared to the average daily volume of the last 10 days of 13,411,047 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,336,869. The total market cap is 13.4B.

The current market price against USD so far is 205.117% over 52 weeks minimum price of $1,481.865 and 2.627% under 52 weeks maximum price of $4,643.400. Also, the price is 68.910% greater than 200 day average of $2,676.827 and 36.398% greater than 50 day average of $3,314.873.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.