The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.389% (or 462.5700 points) to $118,832.650 from its previous close of $119,295.220.

The BTC had an increased trading volume of 90,554,458,112 this session compared to the average daily volume of the last 10 days of 59,660,567,008 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,332,996,433. The total market cap is 2,365.4B.

The current market price against USD so far is 125.923% over 52 weeks minimum price of $52,598.700 and 3.460% under 52 weeks maximum price of $123,091.610. Also, the price is 19.238% greater than 200 day average of $99,660.050 and 4.784% greater than 50 day average of $113,407.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.531% (or 22.5190 points) to $4,229.167 from its previous close of $4,251.686.

The ETH had an increased trading volume of 50,758,279,168 this session compared to the average daily volume of the last 10 days of 34,860,680,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,207,872,395. The total market cap is 510.5B.

The current market price against USD so far is 204.959% over 52 weeks minimum price of $1,386.799 and 2.973% under 52 weeks maximum price of $4,358.732. Also, the price is 68.143% greater than 200 day average of $2,515.215 and 34.028% greater than 50 day average of $3,155.443.

XRP USD (CCC:XRP-USD) had a decreased price of 1.542% (or 0.0488 points) to $3.139 from its previous close of $3.188.

The XRP had an increased trading volume of 8,798,566,400 this session compared to the average daily volume of the last 10 days of 6,833,933,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,115,466,976. The total market cap is 186.2B.

The current market price against USD so far is 535.967% over 52 weeks minimum price of $0.494 and 14.004% under 52 weeks maximum price of $3.650. Also, the price is 27.863% greater than 200 day average of $2.455 and 13.461% greater than 50 day average of $2.767.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 154,558,119,936 this session compared to the average daily volume of the last 10 days of 104,787,673,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 91,333,951,120. The total market cap is 164.5B.

The current market price against USD so far is 0.311% over 52 weeks minimum price of $0.997 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.020% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.165% (or 1.3297 points) to $807.237 from its previous close of $805.908.

The BNB had an increased trading volume of 2,805,307,136 this session compared to the average daily volume of the last 10 days of 2,225,306,369 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,936,025,660. The total market cap is 112.4B.

The current market price against USD so far is 70.602% over 52 weeks minimum price of $473.169 and 6.087% under 52 weeks maximum price of $859.563. Also, the price is 24.360% greater than 200 day average of $649.112 and 12.777% greater than 50 day average of $715.781.

Solana USD (CCC:SOL-USD) had a decreased price of 4.388% (or 7.8518 points) to $175.025 from its previous close of $182.877.

The SOL had an increased trading volume of 7,356,185,600 this session compared to the average daily volume of the last 10 days of 5,264,989,915 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,775,239,733. The total market cap is 94.5B.

The current market price against USD so far is 81.208% over 52 weeks minimum price of $96.588 and 40.535% under 52 weeks maximum price of $294.335. Also, the price is 9.264% greater than 200 day average of $160.185 and 6.407% greater than 50 day average of $164.486.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,630,653,952 this session compared to the average daily volume of the last 10 days of 12,710,756,807 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,710,503,997. The total market cap is 65.6B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.494% (or 20.9254 points) to $4,224.142 from its previous close of $4,245.067.

The STETH had an increased trading volume of 147,970,976 this session compared to the average daily volume of the last 10 days of 77,940,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,848,052. The total market cap is 37.5B.

The current market price against USD so far is 203.688% over 52 weeks minimum price of $1,390.949 and 2.837% under 52 weeks maximum price of $4,347.463. Also, the price is 68.126% greater than 200 day average of $2,512.479 and 34.053% greater than 50 day average of $3,151.101.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.926% (or 0.0113 points) to $0.223 from its previous close of $0.234.

The DOGE had an increased trading volume of 2,847,779,840 this session compared to the average daily volume of the last 10 days of 2,149,154,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,954,087,108. The total market cap is 33.5B.

The current market price against USD so far is 149.293% over 52 weeks minimum price of $0.089 and 53.920% under 52 weeks maximum price of $0.484. Also, the price is 8.164% greater than 200 day average of $0.206 and 11.255% greater than 50 day average of $0.200.

TRON USD (CCC:TRX-USD) had an increased price of 2.112% (or 0.0072 points) to $0.346 from its previous close of $0.338.

The TRX had a decreased trading volume of 1,000,839,360 this session compared to the average daily volume of the last 10 days of 1,003,752,967 and it had an increased trading volume compared to the average daily volume of the last 3 months of 821,563,074. The total market cap is 32.7B.

The current market price against USD so far is 174.818% over 52 weeks minimum price of $0.126 and 21.585% under 52 weeks maximum price of $0.441. Also, the price is 31.676% greater than 200 day average of $0.262 and 13.695% greater than 50 day average of $0.304.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.803% (or 0.0062 points) to $0.344 from its previous close of $0.338.

The WTRX had a decreased trading volume of 685,190 this session compared to the average daily volume of the last 10 days of 884,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 856,849. The total market cap is 30.1B.

The current market price against USD so far is 173.710% over 52 weeks minimum price of $0.126 and 21.190% under 52 weeks maximum price of $0.437. Also, the price is 31.248% greater than 200 day average of $0.262 and 13.348% greater than 50 day average of $0.304.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.583% (or 0.0282 points) to $0.774 from its previous close of $0.802.

The ADA had an increased trading volume of 1,413,277,312 this session compared to the average daily volume of the last 10 days of 1,013,939,546 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,013,566,294. The total market cap is 27.4B.

The current market price against USD so far is 153.695% over 52 weeks minimum price of $0.305 and 41.303% under 52 weeks maximum price of $1.319. Also, the price is 7.002% greater than 200 day average of $0.723 and 10.495% greater than 50 day average of $0.701.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.207% (or 10.5990 points) to $5,103.008 from its previous close of $5,113.607.

The WSTETH had an increased trading volume of 17,154,996 this session compared to the average daily volume of the last 10 days of 11,007,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,692,753. The total market cap is 17.1B.

The current market price against USD so far is 200.606% over 52 weeks minimum price of $1,697.574 and 2.516% under 52 weeks maximum price of $5,234.708. Also, the price is 69.086% greater than 200 day average of $3,017.992 and 34.117% greater than 50 day average of $3,804.882.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.257% (or 305.7100 points) to $118,638.400 from its previous close of $118,944.110.

The WBTC had an increased trading volume of 358,220,096 this session compared to the average daily volume of the last 10 days of 251,924,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,177,331. The total market cap is 15.1B.

The current market price against USD so far is 125.036% over 52 weeks minimum price of $52,719.670 and 3.115% under 52 weeks maximum price of $122,452.690. Also, the price is 19.173% greater than 200 day average of $99,551.620 and 4.720% greater than 50 day average of $113,291.560.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.679% (or 2.0691 points) to $43.188 from its previous close of $45.257.

The HYPE32196 had an increased trading volume of 358,394,272 this session compared to the average daily volume of the last 10 days of 312,994,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,802,576. The total market cap is 14.4B.

The current market price against USD so far is 1,249.496% over 52 weeks minimum price of $3.200 and 13.385% under 52 weeks maximum price of $49.862. Also, the price is 56.744% greater than 200 day average of $27.553 and 4.565% greater than 50 day average of $41.302.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.306% (or 0.9314 points) to $21.166 from its previous close of $22.097.

The LINK had an increased trading volume of 1,290,828,288 this session compared to the average daily volume of the last 10 days of 764,834,094 and it had an increased trading volume compared to the average daily volume of the last 3 months of 534,790,016. The total market cap is 14.4B.

The current market price against USD so far is 126.673% over 52 weeks minimum price of $9.338 and 31.290% under 52 weeks maximum price of $30.805. Also, the price is 34.267% greater than 200 day average of $15.764 and 33.140% greater than 50 day average of $15.898.

WETH USD (CCC:WETH-USD) had a decreased price of 0.381% (or 16.1523 points) to $4,225.967 from its previous close of $4,242.120.

The WETH had an increased trading volume of 2,253,545,216 this session compared to the average daily volume of the last 10 days of 1,569,382,426 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,293,956,335. The total market cap is 14.3B.

The current market price against USD so far is 197.921% over 52 weeks minimum price of $1,418.487 and 2.389% under 52 weeks maximum price of $4,329.404. Also, the price is 68.091% greater than 200 day average of $2,514.101 and 34.039% greater than 50 day average of $3,152.798.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.020% (or 0.0132 points) to $0.431 from its previous close of $0.445.

The XLM had an increased trading volume of 588,702,656 this session compared to the average daily volume of the last 10 days of 494,131,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 459,208,199. The total market cap is 13.5B.

The current market price against USD so far is 402.646% over 52 weeks minimum price of $0.086 and 31.997% under 52 weeks maximum price of $0.634. Also, the price is 39.928% greater than 200 day average of $0.308 and 20.827% greater than 50 day average of $0.357.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.550% (or 25.0510 points) to $4,545.511 from its previous close of $4,570.562.

The WBETH had an increased trading volume of 20,800,620 this session compared to the average daily volume of the last 10 days of 19,108,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,127,950. The total market cap is 13.5B.

The current market price against USD so far is 206.743% over 52 weeks minimum price of $1,481.865 and 3.051% under 52 weeks maximum price of $4,688.559. Also, the price is 69.211% greater than 200 day average of $2,686.291 and 34.207% greater than 50 day average of $3,386.940.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.782% (or 0.2179 points) to $3.660 from its previous close of $3.878.

The SUI20947 had an increased trading volume of 1,615,179,392 this session compared to the average daily volume of the last 10 days of 1,393,666,303 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,324,059,566. The total market cap is 12.9B.

The current market price against USD so far is 392.836% over 52 weeks minimum price of $0.743 and 31.617% under 52 weeks maximum price of $5.352. Also, the price is 16.367% greater than 200 day average of $3.145 and 7.816% greater than 50 day average of $3.394.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.