The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-14 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.991% (or 2,430.9160 points) to $120,908.850 from its previous close of $123,339.766.

The BTC had an increased trading volume of 98,084,814,848 this session compared to the average daily volume of the last 10 days of 60,715,782,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,069,357,298. The total market cap is 2,406.8B.

The current market price against USD so far is 129.870% over 52 weeks minimum price of $52,598.700 and 2.658% under 52 weeks maximum price of $124,210.625. Also, the price is 21.043% greater than 200 day average of $99,888.945 and 5.694% greater than 50 day average of $114,395.340.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.726% (or 34.3385 points) to $4,715.690 from its previous close of $4,750.028.

The ETH had an increased trading volume of 60,530,290,688 this session compared to the average daily volume of the last 10 days of 38,274,131,149 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,776,180,140. The total market cap is 569.2B.

The current market price against USD so far is 240.041% over 52 weeks minimum price of $1,386.799 and 1.446% under 52 weeks maximum price of $4,784.871. Also, the price is 86.306% greater than 200 day average of $2,531.153 and 43.864% greater than 50 day average of $3,277.875.

XRP USD (CCC:XRP-USD) had a decreased price of 1.933% (or 0.0628 points) to $3.217 from its previous close of $3.280.

The XRP had an increased trading volume of 10,040,916,992 this session compared to the average daily volume of the last 10 days of 6,965,122,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,129,915,114. The total market cap is 190.8B.

The current market price against USD so far is 551.751% over 52 weeks minimum price of $0.494 and 11.870% under 52 weeks maximum price of $3.650. Also, the price is 30.985% greater than 200 day average of $2.456 and 13.527% greater than 50 day average of $2.834.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 183,156,719,616 this session compared to the average daily volume of the last 10 days of 110,161,642,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 92,319,192,731. The total market cap is 165.1B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.282% (or 10.9566 points) to $859.958 from its previous close of $849.001.

The BNB had an increased trading volume of 3,478,695,168 this session compared to the average daily volume of the last 10 days of 2,221,500,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,949,255,227. The total market cap is 119.8B.

The current market price against USD so far is 81.744% over 52 weeks minimum price of $473.169 and 0.928% under 52 weeks maximum price of $868.013. Also, the price is 32.095% greater than 200 day average of $651.013 and 18.293% greater than 50 day average of $726.970.

Solana USD (CCC:SOL-USD) had an increased price of 0.765% (or 1.5485 points) to $203.203 from its previous close of $201.655.

The SOL had an increased trading volume of 12,455,428,096 this session compared to the average daily volume of the last 10 days of 5,723,589,855 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,841,494,863. The total market cap is 109.7B.

The current market price against USD so far is 110.381% over 52 weeks minimum price of $96.588 and 30.962% under 52 weeks maximum price of $294.335. Also, the price is 27.709% greater than 200 day average of $159.114 and 21.498% greater than 50 day average of $167.248.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 25,507,581,952 this session compared to the average daily volume of the last 10 days of 13,591,023,294 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,851,691,202. The total market cap is 67.1B.

The current market price against USD so far is 0.157% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is -0.019% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.292% (or 61.0839 points) to $4,696.565 from its previous close of $4,757.648.

The STETH had an increased trading volume of 173,983,056 this session compared to the average daily volume of the last 10 days of 95,561,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,634,108. The total market cap is 41.6B.

The current market price against USD so far is 237.652% over 52 weeks minimum price of $1,390.949 and 1.547% under 52 weeks maximum price of $4,770.373. Also, the price is 85.755% greater than 200 day average of $2,528.362 and 43.469% greater than 50 day average of $3,273.570.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.144% (or 0.0076 points) to $0.238 from its previous close of $0.245.

The DOGE had an increased trading volume of 4,128,159,232 this session compared to the average daily volume of the last 10 days of 2,192,951,101 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,934,119,940. The total market cap is 35.8B.

The current market price against USD so far is 165.830% over 52 weeks minimum price of $0.089 and 50.863% under 52 weeks maximum price of $0.484. Also, the price is 16.396% greater than 200 day average of $0.204 and 16.056% greater than 50 day average of $0.205.

TRON USD (CCC:TRX-USD) had an increased price of 1.632% (or 0.0060 points) to $0.368 from its previous close of $0.362.

The TRX had an increased trading volume of 1,769,569,408 this session compared to the average daily volume of the last 10 days of 905,454,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 812,743,390. The total market cap is 34.9B.

The current market price against USD so far is 184.401% over 52 weeks minimum price of $0.129 and 16.433% under 52 weeks maximum price of $0.441. Also, the price is 39.595% greater than 200 day average of $0.264 and 19.371% greater than 50 day average of $0.308.

Cardano USD (CCC:ADA-USD) had an increased price of 6.356% (or 0.0595 points) to $0.965 from its previous close of $0.906.

The ADA had an increased trading volume of 4,705,619,968 this session compared to the average daily volume of the last 10 days of 1,124,850,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,013,468,034. The total market cap is 34.4B.

The current market price against USD so far is 216.389% over 52 weeks minimum price of $0.305 and 26.797% under 52 weeks maximum price of $1.319. Also, the price is 33.929% greater than 200 day average of $0.721 and 34.954% greater than 50 day average of $0.715.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.653% (or 0.0060 points) to $0.368 from its previous close of $0.362.

The WTRX had an increased trading volume of 1,747,176 this session compared to the average daily volume of the last 10 days of 731,618 and it had an increased trading volume compared to the average daily volume of the last 3 months of 821,134. The total market cap is 32.2B.

The current market price against USD so far is 184.362% over 52 weeks minimum price of $0.129 and 15.818% under 52 weeks maximum price of $0.437. Also, the price is 39.465% greater than 200 day average of $0.264 and 19.289% greater than 50 day average of $0.308.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.663% (or 37.9424 points) to $5,707.195 from its previous close of $5,745.138.

The WSTETH had an increased trading volume of 15,399,797 this session compared to the average daily volume of the last 10 days of 12,606,352 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,994,903. The total market cap is 19.0B.

The current market price against USD so far is 236.197% over 52 weeks minimum price of $1,697.574 and 0.731% under 52 weeks maximum price of $5,749.243. Also, the price is 87.853% greater than 200 day average of $3,038.122 and 44.352% greater than 50 day average of $3,953.662.

WETH USD (CCC:WETH-USD) had a decreased price of 0.787% (or 37.2670 points) to $4,718.732 from its previous close of $4,755.999.

The WETH had an increased trading volume of 2,387,083,776 this session compared to the average daily volume of the last 10 days of 1,655,992,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,304,985,789. The total market cap is 15.9B.

The current market price against USD so far is 232.660% over 52 weeks minimum price of $1,418.487 and 1.057% under 52 weeks maximum price of $4,769.165. Also, the price is 86.509% greater than 200 day average of $2,530.024 and 44.058% greater than 50 day average of $3,275.574.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.864% (or 0.6776 points) to $23.323 from its previous close of $24.000.

The LINK had an increased trading volume of 1,646,685,824 this session compared to the average daily volume of the last 10 days of 1,057,221,097 and it had an increased trading volume compared to the average daily volume of the last 3 months of 569,621,092. The total market cap is 15.8B.

The current market price against USD so far is 149.770% over 52 weeks minimum price of $9.338 and 24.289% under 52 weeks maximum price of $30.805. Also, the price is 48.390% greater than 200 day average of $15.717 and 41.330% greater than 50 day average of $16.502.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.136% (or 0.5383 points) to $47.126 from its previous close of $47.664.

The HYPE32196 had an increased trading volume of 551,415,936 this session compared to the average daily volume of the last 10 days of 278,391,998 and it had an increased trading volume compared to the average daily volume of the last 3 months of 334,154,650. The total market cap is 15.7B.

The current market price against USD so far is 1,372.562% over 52 weeks minimum price of $3.200 and 5.486% under 52 weeks maximum price of $49.862. Also, the price is 69.077% greater than 200 day average of $27.873 and 12.714% greater than 50 day average of $41.810.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.987% (or 2,425.3450 points) to $120,857.850 from its previous close of $123,283.195.

The WBTC had an increased trading volume of 444,852,864 this session compared to the average daily volume of the last 10 days of 240,460,651 and it had an increased trading volume compared to the average daily volume of the last 3 months of 263,584,461. The total market cap is 15.4B.

The current market price against USD so far is 129.246% over 52 weeks minimum price of $52,719.670 and 2.501% under 52 weeks maximum price of $123,958.400. Also, the price is 21.127% greater than 200 day average of $99,777.445 and 5.752% greater than 50 day average of $114,284.140.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.809% (or 41.1444 points) to $5,063.171 from its previous close of $5,104.315.

The WBETH had a decreased trading volume of 21,218,296 this session compared to the average daily volume of the last 10 days of 23,549,053 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,198,364. The total market cap is 15.0B.

The current market price against USD so far is 241.676% over 52 weeks minimum price of $1,481.865 and 1.569% under 52 weeks maximum price of $5,143.873. Also, the price is 87.234% greater than 200 day average of $2,704.199 and 43.879% greater than 50 day average of $3,519.044.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.883% (or 0.0748 points) to $3.934 from its previous close of $4.009.

The SUI20947 had an increased trading volume of 2,296,841,472 this session compared to the average daily volume of the last 10 days of 1,309,953,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,311,984,973. The total market cap is 13.8B.

The current market price against USD so far is 429.833% over 52 weeks minimum price of $0.743 and 26.484% under 52 weeks maximum price of $5.352. Also, the price is 25.413% greater than 200 day average of $3.137 and 13.518% greater than 50 day average of $3.466.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.540% (or 0.0114 points) to $0.441 from its previous close of $0.453.

The XLM had an increased trading volume of 728,398,336 this session compared to the average daily volume of the last 10 days of 504,827,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 461,354,399. The total market cap is 13.8B.

The current market price against USD so far is 414.260% over 52 weeks minimum price of $0.086 and 30.425% under 52 weeks maximum price of $0.634. Also, the price is 43.082% greater than 200 day average of $0.308 and 19.513% greater than 50 day average of $0.369.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.