The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.988% (or 4,823.0260 points) to $118,516.740 from its previous close of $123,339.766.

The BTC had an increased trading volume of 105,273,540,608 this session compared to the average daily volume of the last 10 days of 60,715,782,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,069,357,298. The total market cap is 2,359.2B.

The current market price against USD so far is 125.323% over 52 weeks minimum price of $52,598.700 and 4.584% under 52 weeks maximum price of $124,210.625. Also, the price is 18.649% greater than 200 day average of $99,888.945 and 3.603% greater than 50 day average of $114,395.340.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.109% (or 191.2604 points) to $4,558.768 from its previous close of $4,750.028.

The ETH had an increased trading volume of 73,686,769,664 this session compared to the average daily volume of the last 10 days of 38,274,131,149 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,776,180,140. The total market cap is 550.3B.

The current market price against USD so far is 228.726% over 52 weeks minimum price of $1,386.799 and 4.725% under 52 weeks maximum price of $4,784.871. Also, the price is 80.106% greater than 200 day average of $2,531.153 and 39.077% greater than 50 day average of $3,277.875.

XRP USD (CCC:XRP-USD) had a decreased price of 6.010% (or 0.1914 points) to $3.088 from its previous close of $3.280.

The XRP had an increased trading volume of 12,245,663,744 this session compared to the average daily volume of the last 10 days of 6,965,122,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,129,915,114. The total market cap is 183.2B.

The current market price against USD so far is 525.707% over 52 weeks minimum price of $0.494 and 15.391% under 52 weeks maximum price of $3.650. Also, the price is 25.751% greater than 200 day average of $2.456 and 8.990% greater than 50 day average of $2.834.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.040% (or 0.0004 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 209,945,444,352 this session compared to the average daily volume of the last 10 days of 110,161,642,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 92,319,192,731. The total market cap is 165.1B.

The current market price against USD so far is 0.374% over 52 weeks minimum price of $0.997 and 0.233% under 52 weeks maximum price of $1.003. Also, the price is 0.059% greater than 200 day average of $1.000 and 0.046% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.774% (or 6.5489 points) to $842.452 from its previous close of $849.001.

The BNB had an increased trading volume of 4,682,566,144 this session compared to the average daily volume of the last 10 days of 2,221,500,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,949,255,227. The total market cap is 117.3B.

The current market price against USD so far is 78.045% over 52 weeks minimum price of $473.169 and 2.945% under 52 weeks maximum price of $868.013. Also, the price is 29.406% greater than 200 day average of $651.013 and 15.885% greater than 50 day average of $726.970.

Solana USD (CCC:SOL-USD) had a decreased price of 4.331% (or 8.5483 points) to $193.106 from its previous close of $201.655.

The SOL had an increased trading volume of 14,670,244,864 this session compared to the average daily volume of the last 10 days of 5,723,589,855 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,841,494,863. The total market cap is 104.2B.

The current market price against USD so far is 99.928% over 52 weeks minimum price of $96.588 and 34.392% under 52 weeks maximum price of $294.335. Also, the price is 21.364% greater than 200 day average of $159.114 and 15.461% greater than 50 day average of $167.248.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 29,177,632,768 this session compared to the average daily volume of the last 10 days of 13,591,023,294 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,851,691,202. The total market cap is 67.7B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.284% (or 199.5284 points) to $4,558.120 from its previous close of $4,757.648.

The STETH had an increased trading volume of 185,817,776 this session compared to the average daily volume of the last 10 days of 95,561,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,634,108. The total market cap is 40.3B.

The current market price against USD so far is 227.699% over 52 weeks minimum price of $1,390.949 and 4.449% under 52 weeks maximum price of $4,770.373. Also, the price is 80.280% greater than 200 day average of $2,528.362 and 39.240% greater than 50 day average of $3,273.570.

TRON USD (CCC:TRX-USD) had a decreased price of 1.004% (or 0.0036 points) to $0.359 from its previous close of $0.362.

The TRX had an increased trading volume of 2,566,504,192 this session compared to the average daily volume of the last 10 days of 905,454,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 812,743,390. The total market cap is 34.0B.

The current market price against USD so far is 177.002% over 52 weeks minimum price of $0.129 and 18.607% under 52 weeks maximum price of $0.441. Also, the price is 35.964% greater than 200 day average of $0.264 and 16.266% greater than 50 day average of $0.308.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.910% (or 0.0209 points) to $0.224 from its previous close of $0.245.

The DOGE had an increased trading volume of 5,426,527,232 this session compared to the average daily volume of the last 10 days of 2,192,951,101 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,934,119,940. The total market cap is 33.8B.

The current market price against USD so far is 150.922% over 52 weeks minimum price of $0.089 and 53.619% under 52 weeks maximum price of $0.484. Also, the price is 9.868% greater than 200 day average of $0.204 and 9.548% greater than 50 day average of $0.205.

Cardano USD (CCC:ADA-USD) had an increased price of 2.368% (or 0.0217 points) to $0.928 from its previous close of $0.906.

The ADA had an increased trading volume of 6,562,713,088 this session compared to the average daily volume of the last 10 days of 1,124,850,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,013,468,034. The total market cap is 33.0B.

The current market price against USD so far is 204.013% over 52 weeks minimum price of $0.305 and 29.660% under 52 weeks maximum price of $1.319. Also, the price is 28.690% greater than 200 day average of $0.721 and 29.675% greater than 50 day average of $0.715.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.014% (or 0.0036 points) to $0.358 from its previous close of $0.362.

The WTRX had an increased trading volume of 2,576,811 this session compared to the average daily volume of the last 10 days of 731,618 and it had an increased trading volume compared to the average daily volume of the last 3 months of 821,134. The total market cap is 31.3B.

The current market price against USD so far is 176.878% over 52 weeks minimum price of $0.129 and 18.034% under 52 weeks maximum price of $0.437. Also, the price is 35.795% greater than 200 day average of $0.264 and 16.150% greater than 50 day average of $0.308.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.559% (or 256.0781 points) to $5,489.060 from its previous close of $5,745.138.

The WSTETH had an increased trading volume of 17,052,170 this session compared to the average daily volume of the last 10 days of 12,606,352 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,994,903. The total market cap is 18.3B.

The current market price against USD so far is 223.347% over 52 weeks minimum price of $1,697.574 and 4.526% under 52 weeks maximum price of $5,749.243. Also, the price is 80.673% greater than 200 day average of $3,038.122 and 38.835% greater than 50 day average of $3,953.662.

WETH USD (CCC:WETH-USD) had a decreased price of 4.288% (or 199.6520 points) to $4,556.347 from its previous close of $4,755.999.

The WETH had an increased trading volume of 2,797,585,920 this session compared to the average daily volume of the last 10 days of 1,655,992,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,304,985,789. The total market cap is 15.4B.

The current market price against USD so far is 221.212% over 52 weeks minimum price of $1,418.487 and 4.462% under 52 weeks maximum price of $4,769.165. Also, the price is 80.091% greater than 200 day average of $2,530.024 and 39.101% greater than 50 day average of $3,275.574.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.341% (or 1.4752 points) to $22.525 from its previous close of $24.000.

The LINK had an increased trading volume of 2,015,520,768 this session compared to the average daily volume of the last 10 days of 1,057,221,097 and it had an increased trading volume compared to the average daily volume of the last 3 months of 569,621,092. The total market cap is 15.3B.

The current market price against USD so far is 141.229% over 52 weeks minimum price of $9.338 and 26.878% under 52 weeks maximum price of $30.805. Also, the price is 43.316% greater than 200 day average of $15.717 and 36.497% greater than 50 day average of $16.502.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.238% (or 1.9782 points) to $45.686 from its previous close of $47.664.

The HYPE32196 had an increased trading volume of 628,032,832 this session compared to the average daily volume of the last 10 days of 278,391,998 and it had an increased trading volume compared to the average daily volume of the last 3 months of 334,154,650. The total market cap is 15.3B.

The current market price against USD so far is 1,327.569% over 52 weeks minimum price of $3.200 and 8.374% under 52 weeks maximum price of $49.862. Also, the price is 63.910% greater than 200 day average of $27.873 and 9.270% greater than 50 day average of $41.810.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.967% (or 4,795.4610 points) to $118,487.734 from its previous close of $123,283.195.

The WBTC had an increased trading volume of 623,307,968 this session compared to the average daily volume of the last 10 days of 240,460,651 and it had an increased trading volume compared to the average daily volume of the last 3 months of 263,584,461. The total market cap is 15.1B.

The current market price against USD so far is 124.751% over 52 weeks minimum price of $52,719.670 and 4.413% under 52 weeks maximum price of $123,958.400. Also, the price is 18.752% greater than 200 day average of $99,777.445 and 3.678% greater than 50 day average of $114,284.140.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 3.813% (or 190.9926 points) to $4,913.323 from its previous close of $5,104.315.

The WBETH had an increased trading volume of 41,326,340 this session compared to the average daily volume of the last 10 days of 23,549,053 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,198,364. The total market cap is 14.6B.

The current market price against USD so far is 231.563% over 52 weeks minimum price of $1,481.865 and 4.482% under 52 weeks maximum price of $5,143.873. Also, the price is 81.692% greater than 200 day average of $2,704.199 and 39.621% greater than 50 day average of $3,519.044.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.364% (or 0.0279 points) to $0.425 from its previous close of $0.453.

The XLM had an increased trading volume of 869,104,064 this session compared to the average daily volume of the last 10 days of 504,827,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 461,354,399. The total market cap is 13.3B.

The current market price against USD so far is 394.958% over 52 weeks minimum price of $0.086 and 33.037% under 52 weeks maximum price of $0.634. Also, the price is 37.712% greater than 200 day average of $0.308 and 15.027% greater than 50 day average of $0.369.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.333% (or 0.2461 points) to $3.763 from its previous close of $4.009.

The SUI20947 had an increased trading volume of 2,650,013,952 this session compared to the average daily volume of the last 10 days of 1,309,953,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,311,984,973. The total market cap is 13.2B.

The current market price against USD so far is 406.761% over 52 weeks minimum price of $0.743 and 29.685% under 52 weeks maximum price of $5.352. Also, the price is 19.951% greater than 200 day average of $3.137 and 8.575% greater than 50 day average of $3.466.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.