The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.090% (or 106.2900 points) to $117,517.510 from its previous close of $117,411.220.

The BTC had a decreased trading volume of 49,240,023,040 this session compared to the average daily volume of the last 10 days of 72,586,179,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,297,507,747. The total market cap is 2,339.5B.

The current market price against USD so far is 123.423% over 52 weeks minimum price of $52,598.700 and 5.576% under 52 weeks maximum price of $124,457.120. Also, the price is 17.357% greater than 200 day average of $100,137.030 and 2.038% greater than 50 day average of $115,170.050.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.370% (or 16.4263 points) to $4,426.813 from its previous close of $4,443.239.

The ETH had a decreased trading volume of 26,780,477,440 this session compared to the average daily volume of the last 10 days of 49,337,058,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,083,483,288. The total market cap is 534.4B.

The current market price against USD so far is 219.211% over 52 weeks minimum price of $1,386.799 and 7.554% under 52 weeks maximum price of $4,788.552. Also, the price is 73.518% greater than 200 day average of $2,551.213 and 29.929% greater than 50 day average of $3,407.094.

XRP USD (CCC:XRP-USD) had an increased price of 0.858% (or 0.0265 points) to $3.105 from its previous close of $3.079.

The XRP had a decreased trading volume of 4,172,097,024 this session compared to the average daily volume of the last 10 days of 8,051,115,110 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,282,921,281. The total market cap is 184.5B.

The current market price against USD so far is 529.151% over 52 weeks minimum price of $0.494 and 14.926% under 52 weeks maximum price of $3.650. Also, the price is 26.378% greater than 200 day average of $2.457 and 7.347% greater than 50 day average of $2.893.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 78,523,883,520 this session compared to the average daily volume of the last 10 days of 136,071,792,157 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 95,262,007,214. The total market cap is 166.5B.

The current market price against USD so far is 0.364% over 52 weeks minimum price of $0.997 and 0.242% under 52 weeks maximum price of $1.003. Also, the price is 0.048% greater than 200 day average of $1.000 and 0.034% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.252% (or 10.4294 points) to $837.920 from its previous close of $827.490.

The BNB had a decreased trading volume of 1,959,417,984 this session compared to the average daily volume of the last 10 days of 2,845,703,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,019,838,689. The total market cap is 116.7B.

The current market price against USD so far is 77.087% over 52 weeks minimum price of $473.169 and 3.541% under 52 weeks maximum price of $868.680. Also, the price is 28.233% greater than 200 day average of $653.435 and 13.436% greater than 50 day average of $738.673.

Solana USD (CCC:SOL-USD) had an increased price of 2.068% (or 3.8814 points) to $189.668 from its previous close of $185.787.

The SOL had a decreased trading volume of 3,698,766,336 this session compared to the average daily volume of the last 10 days of 7,775,775,653 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,077,725,355. The total market cap is 102.4B.

The current market price against USD so far is 96.368% over 52 weeks minimum price of $96.588 and 35.560% under 52 weeks maximum price of $294.335. Also, the price is 19.775% greater than 200 day average of $158.353 and 11.388% greater than 50 day average of $170.276.

USDC USD (CCC:USDC-USD) had an increased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,135,012,352 this session compared to the average daily volume of the last 10 days of 17,602,369,067 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,284,699,961. The total market cap is 68.2B.

The current market price against USD so far is 0.194% over 52 weeks minimum price of $0.998 and 0.259% under 52 weeks maximum price of $1.003. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.430% (or 18.9856 points) to $4,407.337 from its previous close of $4,426.323.

The STETH had a decreased trading volume of 60,224,364 this session compared to the average daily volume of the last 10 days of 124,434,699 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,395,776. The total market cap is 39.0B.

The current market price against USD so far is 216.858% over 52 weeks minimum price of $1,390.949 and 7.644% under 52 weeks maximum price of $4,772.143. Also, the price is 72.942% greater than 200 day average of $2,548.452 and 29.535% greater than 50 day average of $3,402.434.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.889% (or 0.0020 points) to $0.231 from its previous close of $0.229.

The DOGE had a decreased trading volume of 2,014,483,968 this session compared to the average daily volume of the last 10 days of 2,991,328,573 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,006,767,940. The total market cap is 34.8B.

The current market price against USD so far is 158.337% over 52 weeks minimum price of $0.089 and 52.248% under 52 weeks maximum price of $0.484. Also, the price is 14.026% greater than 200 day average of $0.202 and 10.545% greater than 50 day average of $0.209.

TRON USD (CCC:TRX-USD) had a decreased price of 1.280% (or 0.0045 points) to $0.348 from its previous close of $0.352.

The TRX had a decreased trading volume of 935,414,592 this session compared to the average daily volume of the last 10 days of 1,229,457,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 846,027,840. The total market cap is 32.9B.

The current market price against USD so far is 161.137% over 52 weeks minimum price of $0.133 and 21.032% under 52 weeks maximum price of $0.441. Also, the price is 31.101% greater than 200 day average of $0.265 and 10.968% greater than 50 day average of $0.314.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.567% (or 0.0239 points) to $0.920 from its previous close of $0.944.

The ADA had an increased trading volume of 2,345,346,304 this session compared to the average daily volume of the last 10 days of 2,130,218,460 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,118,875,373. The total market cap is 32.8B.

The current market price against USD so far is 201.613% over 52 weeks minimum price of $0.305 and 30.216% under 52 weeks maximum price of $1.319. Also, the price is 27.754% greater than 200 day average of $0.720 and 24.925% greater than 50 day average of $0.737.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.199% (or 0.0042 points) to $0.348 from its previous close of $0.352.

The WTRX had a decreased trading volume of 605,810 this session compared to the average daily volume of the last 10 days of 1,018,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 838,221. The total market cap is 30.4B.

The current market price against USD so far is 162.294% over 52 weeks minimum price of $0.133 and 20.348% under 52 weeks maximum price of $0.437. Also, the price is 31.155% greater than 200 day average of $0.265 and 11.042% greater than 50 day average of $0.313.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.072% (or 3.8520 points) to $5,343.350 from its previous close of $5,347.202.

The WSTETH had a decreased trading volume of 6,418,394 this session compared to the average daily volume of the last 10 days of 14,237,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,254,316. The total market cap is 17.7B.

The current market price against USD so far is 214.764% over 52 weeks minimum price of $1,697.574 and 7.096% under 52 weeks maximum price of $5,751.479. Also, the price is 74.455% greater than 200 day average of $3,062.884 and 30.019% greater than 50 day average of $4,109.667.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.767% (or 1.3035 points) to $46.464 from its previous close of $47.767.

The HYPE32196 had a decreased trading volume of 190,754,272 this session compared to the average daily volume of the last 10 days of 369,353,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,344,204. The total market cap is 15.5B.

The current market price against USD so far is 1,351.874% over 52 weeks minimum price of $3.200 and 6.814% under 52 weeks maximum price of $49.862. Also, the price is 64.566% greater than 200 day average of $28.234 and 9.526% greater than 50 day average of $42.423.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.056% (or 0.9008 points) to $22.656 from its previous close of $21.755.

The LINK had a decreased trading volume of 986,153,664 this session compared to the average daily volume of the last 10 days of 1,454,904,510 and it had an increased trading volume compared to the average daily volume of the last 3 months of 611,499,689. The total market cap is 15.4B.

The current market price against USD so far is 142.625% over 52 weeks minimum price of $9.338 and 26.455% under 52 weeks maximum price of $30.805. Also, the price is 44.410% greater than 200 day average of $15.688 and 32.664% greater than 50 day average of $17.077.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.129% (or 151.9940 points) to $117,457.010 from its previous close of $117,305.016.

The WBTC had a decreased trading volume of 169,225,920 this session compared to the average daily volume of the last 10 days of 322,030,166 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 268,395,872. The total market cap is 14.9B.

The current market price against USD so far is 122.795% over 52 weeks minimum price of $52,719.670 and 5.245% under 52 weeks maximum price of $123,958.400. Also, the price is 17.425% greater than 200 day average of $100,027.360 and 2.080% greater than 50 day average of $115,064.110.

WETH USD (CCC:WETH-USD) had a decreased price of 0.159% (or 7.0410 points) to $4,422.717 from its previous close of $4,429.758.

The WETH had a decreased trading volume of 1,276,686,464 this session compared to the average daily volume of the last 10 days of 1,971,635,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,340,564,729. The total market cap is 14.9B.

The current market price against USD so far is 211.791% over 52 weeks minimum price of $1,418.487 and 7.276% under 52 weeks maximum price of $4,769.745. Also, the price is 73.448% greater than 200 day average of $2,549.878 and 29.895% greater than 50 day average of $3,404.827.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.394% (or 18.7775 points) to $4,760.807 from its previous close of $4,779.585.

The WBETH had a decreased trading volume of 3,581,981 this session compared to the average daily volume of the last 10 days of 32,024,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,351,959. The total market cap is 14.1B.

The current market price against USD so far is 221.271% over 52 weeks minimum price of $1,481.865 and 7.475% under 52 weeks maximum price of $5,145.435. Also, the price is 74.613% greater than 200 day average of $2,726.494 and 30.139% greater than 50 day average of $3,658.234.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.767% (or 0.0033 points) to $0.427 from its previous close of $0.430.

The XLM had a decreased trading volume of 216,883,008 this session compared to the average daily volume of the last 10 days of 552,719,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,066,406. The total market cap is 13.4B.

The current market price against USD so far is 397.293% over 52 weeks minimum price of $0.086 and 32.721% under 52 weeks maximum price of $0.634. Also, the price is 38.192% greater than 200 day average of $0.309 and 12.038% greater than 50 day average of $0.381.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.564% (or 0.0585 points) to $3.771 from its previous close of $3.713.

The SUI20947 had a decreased trading volume of 657,805,504 this session compared to the average daily volume of the last 10 days of 1,603,310,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,335,901,487. The total market cap is 13.2B.

The current market price against USD so far is 407.856% over 52 weeks minimum price of $0.743 and 29.533% under 52 weeks maximum price of $5.352. Also, the price is 20.305% greater than 200 day average of $3.135 and 6.747% greater than 50 day average of $3.533.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.