The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.184% (or 2,538.1050 points) to $114,935.840 from its previous close of $117,473.945.

The BTC had a decreased trading volume of 64,382,390,272 this session compared to the average daily volume of the last 10 days of 69,932,009,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,364,578,704. The total market cap is 2,288.2B.

The current market price against USD so far is 118.515% over 52 weeks minimum price of $52,598.700 and 7.650% under 52 weeks maximum price of $124,457.120. Also, the price is 14.607% greater than 200 day average of $100,286.570 and -0.558% less than 50 day average of $115,580.620.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.687% (or 204.9555 points) to $4,270.481 from its previous close of $4,475.437.

The ETH had a decreased trading volume of 47,778,406,400 this session compared to the average daily volume of the last 10 days of 48,598,338,006 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,240,946,605. The total market cap is 515.5B.

The current market price against USD so far is 207.938% over 52 weeks minimum price of $1,386.799 and 10.819% under 52 weeks maximum price of $4,788.552. Also, the price is 66.506% greater than 200 day average of $2,564.760 and 22.438% greater than 50 day average of $3,487.864.

XRP USD (CCC:XRP-USD) had a decreased price of 3.880% (or 0.1176 points) to $2.971 from its previous close of $3.089.

The XRP had a decreased trading volume of 6,525,481,472 this session compared to the average daily volume of the last 10 days of 7,562,072,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,303,927,296. The total market cap is 176.6B.

The current market price against USD so far is 501.986% over 52 weeks minimum price of $0.494 and 18.599% under 52 weeks maximum price of $3.650. Also, the price is 20.904% greater than 200 day average of $2.458 and 1.402% greater than 50 day average of $2.930.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 121,448,357,888 this session compared to the average daily volume of the last 10 days of 132,386,377,793 and it had an increased trading volume compared to the average daily volume of the last 3 months of 95,479,658,861. The total market cap is 166.8B.

The current market price against USD so far is 0.363% over 52 weeks minimum price of $0.997 and 0.243% under 52 weeks maximum price of $1.003. Also, the price is 0.046% greater than 200 day average of $1.000 and 0.032% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.975% (or 25.1030 points) to $831.277 from its previous close of $856.380.

The BNB had a decreased trading volume of 2,548,794,624 this session compared to the average daily volume of the last 10 days of 2,857,284,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,033,080,564. The total market cap is 115.8B.

The current market price against USD so far is 75.683% over 52 weeks minimum price of $473.169 and 4.306% under 52 weeks maximum price of $868.680. Also, the price is 26.861% greater than 200 day average of $655.268 and 11.328% greater than 50 day average of $746.691.

Solana USD (CCC:SOL-USD) had a decreased price of 5.404% (or 10.0588 points) to $181.106 from its previous close of $191.165.

The SOL had a decreased trading volume of 5,820,307,968 this session compared to the average daily volume of the last 10 days of 7,666,700,396 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,091,880,162. The total market cap is 97.8B.

The current market price against USD so far is 87.504% over 52 weeks minimum price of $96.588 and 38.469% under 52 weeks maximum price of $294.335. Also, the price is 14.637% greater than 200 day average of $157.982 and 5.273% greater than 50 day average of $172.035.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,225,170,944 this session compared to the average daily volume of the last 10 days of 17,129,759,212 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,330,766,881. The total market cap is 68.2B.

The current market price against USD so far is 0.179% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.926% (or 215.0985 points) to $4,259.090 from its previous close of $4,474.189.

The STETH had a decreased trading volume of 81,354,440 this session compared to the average daily volume of the last 10 days of 123,477,111 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,357,897. The total market cap is 37.6B.

The current market price against USD so far is 206.200% over 52 weeks minimum price of $1,390.949 and 10.751% under 52 weeks maximum price of $4,772.143. Also, the price is 66.242% greater than 200 day average of $2,561.987 and 22.278% greater than 50 day average of $3,483.117.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.522% (or 0.0126 points) to $0.222 from its previous close of $0.235.

The DOGE had a decreased trading volume of 3,025,291,520 this session compared to the average daily volume of the last 10 days of 3,090,077,708 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,011,842,175. The total market cap is 33.4B.

The current market price against USD so far is 148.366% over 52 weeks minimum price of $0.089 and 54.092% under 52 weeks maximum price of $0.484. Also, the price is 10.107% greater than 200 day average of $0.202 and 4.862% greater than 50 day average of $0.212.

TRON USD (CCC:TRX-USD) had a decreased price of 2.126% (or 0.0074 points) to $0.346 from its previous close of $0.354.

The TRX had a decreased trading volume of 1,119,300,992 this session compared to the average daily volume of the last 10 days of 1,229,614,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 851,363,541. The total market cap is 32.8B.

The current market price against USD so far is 158.023% over 52 weeks minimum price of $0.134 and 21.466% under 52 weeks maximum price of $0.441. Also, the price is 29.839% greater than 200 day average of $0.267 and 9.288% greater than 50 day average of $0.317.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.553% (or 0.0610 points) to $0.901 from its previous close of $0.962.

The ADA had a decreased trading volume of 2,109,191,552 this session compared to the average daily volume of the last 10 days of 2,402,839,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,147,642,695. The total market cap is 32.2B.

The current market price against USD so far is 195.246% over 52 weeks minimum price of $0.305 and 31.689% under 52 weeks maximum price of $1.319. Also, the price is 25.034% greater than 200 day average of $0.720 and 19.820% greater than 50 day average of $0.752.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.192% (or 0.0077 points) to $0.346 from its previous close of $0.354.

The WTRX had a decreased trading volume of 535,057 this session compared to the average daily volume of the last 10 days of 875,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 836,111. The total market cap is 30.3B.

The current market price against USD so far is 157.619% over 52 weeks minimum price of $0.134 and 20.765% under 52 weeks maximum price of $0.437. Also, the price is 29.927% greater than 200 day average of $0.267 and 9.380% greater than 50 day average of $0.317.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.055% (or 267.6746 points) to $5,161.507 from its previous close of $5,429.182.

The WSTETH had an increased trading volume of 17,358,460 this session compared to the average daily volume of the last 10 days of 12,948,720 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,290,367. The total market cap is 17.0B.

The current market price against USD so far is 204.052% over 52 weeks minimum price of $1,697.574 and 10.258% under 52 weeks maximum price of $5,751.479. Also, the price is 67.589% greater than 200 day average of $3,079.853 and 22.663% greater than 50 day average of $4,207.859.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.585% (or 1.1512 points) to $24.534 from its previous close of $25.685.

The LINK had an increased trading volume of 3,087,524,352 this session compared to the average daily volume of the last 10 days of 1,673,233,280 and it had an increased trading volume compared to the average daily volume of the last 3 months of 639,804,749. The total market cap is 16.6B.

The current market price against USD so far is 162.739% over 52 weeks minimum price of $9.338 and 20.358% under 52 weeks maximum price of $30.805. Also, the price is 56.277% greater than 200 day average of $15.699 and 40.072% greater than 50 day average of $17.515.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.097% (or 2,438.5000 points) to $115,086.680 from its previous close of $117,525.180.

The WBTC had an increased trading volume of 366,036,032 this session compared to the average daily volume of the last 10 days of 318,519,744 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,315,000. The total market cap is 14.6B.

The current market price against USD so far is 118.299% over 52 weeks minimum price of $52,719.670 and 7.157% under 52 weeks maximum price of $123,958.400. Also, the price is 14.960% greater than 200 day average of $100,110.110 and -0.162% less than 50 day average of $115,273.470.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 6.427% (or 2.8686 points) to $43.200 from its previous close of $46.068.

The HYPE32196 had an increased trading volume of 375,529,984 this session compared to the average daily volume of the last 10 days of 370,710,166 and it had an increased trading volume compared to the average daily volume of the last 3 months of 346,902,131. The total market cap is 14.4B.

The current market price against USD so far is 1,249.878% over 52 weeks minimum price of $3.200 and 13.361% under 52 weeks maximum price of $49.862. Also, the price is 51.760% greater than 200 day average of $28.466 and 0.972% greater than 50 day average of $42.784.

WETH USD (CCC:WETH-USD) had a decreased price of 5.054% (or 221.4236 points) to $4,270.675 from its previous close of $4,492.099.

The WETH had an increased trading volume of 2,053,976,960 this session compared to the average daily volume of the last 10 days of 1,957,481,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,346,285,092. The total market cap is 14.4B.

The current market price against USD so far is 201.073% over 52 weeks minimum price of $1,418.487 and 10.463% under 52 weeks maximum price of $4,769.745. Also, the price is 66.597% greater than 200 day average of $2,563.475 and 22.511% greater than 50 day average of $3,485.942.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 4.747% (or 223.1640 points) to $4,589.345 from its previous close of $4,812.509.

The WBETH had a decreased trading volume of 19,166,964 this session compared to the average daily volume of the last 10 days of 30,385,435 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,409,671. The total market cap is 13.6B.

The current market price against USD so far is 209.701% over 52 weeks minimum price of $1,481.865 and 10.807% under 52 weeks maximum price of $5,145.435. Also, the price is 67.399% greater than 200 day average of $2,741.553 and 22.529% greater than 50 day average of $3,745.502.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.790% (or 0.0199 points) to $0.405 from its previous close of $0.425.

The XLM had a decreased trading volume of 331,915,488 this session compared to the average daily volume of the last 10 days of 520,905,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,931,904. The total market cap is 12.7B.

The current market price against USD so far is 371.908% over 52 weeks minimum price of $0.086 and 36.155% under 52 weeks maximum price of $0.634. Also, the price is 30.999% greater than 200 day average of $0.309 and 4.261% greater than 50 day average of $0.388.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.990% (or 0.2189 points) to $3.545 from its previous close of $3.764.

The SUI20947 had a decreased trading volume of 1,378,327,808 this session compared to the average daily volume of the last 10 days of 1,575,705,726 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,330,821,193. The total market cap is 12.4B.

The current market price against USD so far is 377.341% over 52 weeks minimum price of $0.743 and 33.767% under 52 weeks maximum price of $5.352. Also, the price is 13.054% greater than 200 day average of $3.135 and -0.261% less than 50 day average of $3.554.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.