The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-19 11:50:00 UTC).

THE BALKAN DWARF USD (CCC:KEKEC-USD) had an increased price of 200.000% (or 3,360.0462 points) to $3,360.046 from its previous close of $0.000.

The KEKEC had a decreased trading volume of 75,374 this session compared to the average daily volume of the last 10 days of 573,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 609,139. The total market cap is 131,236.7B.

The current market price against USD so far is 9.1B% over 52 weeks minimum price of $0.000 and 3.577% under 52 weeks maximum price of $3,484.678. Also, the price is 2.5B% greater than 200 day average of $0.000 and 1.6B% greater than 50 day average of $0.000.

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.559% (or 647.8400 points) to $115,622.160 from its previous close of $116,270.000.

The BTC had a decreased trading volume of 63,598,919,680 this session compared to the average daily volume of the last 10 days of 69,932,009,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,326,839,282. The total market cap is 2,301.9B.

The current market price against USD so far is 119.819% over 52 weeks minimum price of $52,598.700 and 7.099% under 52 weeks maximum price of $124,457.120. Also, the price is 15.292% greater than 200 day average of $100,286.570 and 0.036% greater than 50 day average of $115,580.620.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.164% (or 7.0500 points) to $4,307.694 from its previous close of $4,314.744.

The ETH had a decreased trading volume of 44,608,811,008 this session compared to the average daily volume of the last 10 days of 49,404,150,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,528,497,062. The total market cap is 520.0B.

The current market price against USD so far is 210.621% over 52 weeks minimum price of $1,386.799 and 10.042% under 52 weeks maximum price of $4,788.552. Also, the price is 67.609% greater than 200 day average of $2,570.084 and 22.235% greater than 50 day average of $3,524.094.

XRP USD (CCC:XRP-USD) had a decreased price of 1.584% (or 0.0481 points) to $3.013 from its previous close of $3.061.

The XRP had a decreased trading volume of 6,223,377,920 this session compared to the average daily volume of the last 10 days of 7,297,733,586 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,351,692,210. The total market cap is 179.0B.

The current market price against USD so far is 510.507% over 52 weeks minimum price of $0.494 and 17.447% under 52 weeks maximum price of $3.650. Also, the price is 22.633% greater than 200 day average of $2.457 and 2.241% greater than 50 day average of $2.947.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 114,630,107,136 this session compared to the average daily volume of the last 10 days of 133,933,095,034 and it had an increased trading volume compared to the average daily volume of the last 3 months of 95,927,161,738. The total market cap is 167.1B.

The current market price against USD so far is 0.341% over 52 weeks minimum price of $0.997 and 0.265% under 52 weeks maximum price of $1.003. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.137% (or 1.1644 points) to $846.237 from its previous close of $847.402.

The BNB had a decreased trading volume of 2,589,066,496 this session compared to the average daily volume of the last 10 days of 2,857,284,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,037,945,529. The total market cap is 117.9B.

The current market price against USD so far is 78.845% over 52 weeks minimum price of $473.169 and 2.584% under 52 weeks maximum price of $868.680. Also, the price is 29.144% greater than 200 day average of $655.268 and 13.332% greater than 50 day average of $746.691.

Solana USD (CCC:SOL-USD) had a decreased price of 0.340% (or 0.6206 points) to $182.444 from its previous close of $183.064.

The SOL had a decreased trading volume of 5,214,088,192 this session compared to the average daily volume of the last 10 days of 7,666,700,396 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,098,472,018. The total market cap is 98.5B.

The current market price against USD so far is 88.889% over 52 weeks minimum price of $96.588 and 38.015% under 52 weeks maximum price of $294.335. Also, the price is 15.484% greater than 200 day average of $157.982 and 6.051% greater than 50 day average of $172.035.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,949,154,304 this session compared to the average daily volume of the last 10 days of 17,436,006,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,381,774,792. The total market cap is 68.4B.

The current market price against USD so far is 0.178% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.190% (or 8.1592 points) to $4,299.018 from its previous close of $4,307.177.

The STETH had a decreased trading volume of 59,342,444 this session compared to the average daily volume of the last 10 days of 123,477,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,588,047. The total market cap is 37.9B.

The current market price against USD so far is 209.071% over 52 weeks minimum price of $1,390.949 and 9.914% under 52 weeks maximum price of $4,772.143. Also, the price is 67.800% greater than 200 day average of $2,561.987 and 23.424% greater than 50 day average of $3,483.117.

Cardano USD (CCC:ADA-USD) had an increased price of 1.127% (or 0.0105 points) to $0.934 from its previous close of $0.923.

The ADA had an increased trading volume of 2,441,891,072 this session compared to the average daily volume of the last 10 days of 2,402,839,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,150,725,304. The total market cap is 33.3B.

The current market price against USD so far is 206.071% over 52 weeks minimum price of $0.305 and 29.184% under 52 weeks maximum price of $1.319. Also, the price is 29.619% greater than 200 day average of $0.720 and 24.213% greater than 50 day average of $0.752.

TRON USD (CCC:TRX-USD) had an increased price of 0.274% (or 0.0010 points) to $0.351 from its previous close of $0.350.

The TRX had a decreased trading volume of 1,066,763,008 this session compared to the average daily volume of the last 10 days of 1,233,689,426 and it had an increased trading volume compared to the average daily volume of the last 3 months of 855,984,893. The total market cap is 33.3B.

The current market price against USD so far is 146.213% over 52 weeks minimum price of $0.143 and 20.277% under 52 weeks maximum price of $0.441. Also, the price is 31.562% greater than 200 day average of $0.267 and 10.430% greater than 50 day average of $0.318.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.185% (or 0.0026 points) to $0.220 from its previous close of $0.223.

The DOGE had a decreased trading volume of 2,841,827,072 this session compared to the average daily volume of the last 10 days of 3,130,882,804 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,023,919,586. The total market cap is 33.1B.

The current market price against USD so far is 146.041% over 52 weeks minimum price of $0.089 and 54.521% under 52 weeks maximum price of $0.484. Also, the price is 9.372% greater than 200 day average of $0.201 and 3.365% greater than 50 day average of $0.213.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.102% (or 0.0004 points) to $0.351 from its previous close of $0.350.

The WTRX had a decreased trading volume of 425,631 this session compared to the average daily volume of the last 10 days of 901,924 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 837,576. The total market cap is 30.7B.

The current market price against USD so far is 146.143% over 52 weeks minimum price of $0.143 and 19.735% under 52 weeks maximum price of $0.437. Also, the price is 31.373% greater than 200 day average of $0.267 and 10.285% greater than 50 day average of $0.318.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.919% (or 47.9771 points) to $5,195.815 from its previous close of $5,243.793.

The WSTETH had a decreased trading volume of 11,747,305 this session compared to the average daily volume of the last 10 days of 14,302,143 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,425,437. The total market cap is 17.2B.

The current market price against USD so far is 206.073% over 52 weeks minimum price of $1,697.574 and 9.661% under 52 weeks maximum price of $5,751.479. Also, the price is 68.330% greater than 200 day average of $3,086.679 and 22.189% greater than 50 day average of $4,252.271.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.886% (or 0.9823 points) to $24.785 from its previous close of $25.767.

The LINK had an increased trading volume of 2,921,977,344 this session compared to the average daily volume of the last 10 days of 1,673,233,280 and it had an increased trading volume compared to the average daily volume of the last 3 months of 640,935,606. The total market cap is 16.8B.

The current market price against USD so far is 165.426% over 52 weeks minimum price of $9.338 and 19.544% under 52 weeks maximum price of $30.805. Also, the price is 57.875% greater than 200 day average of $15.699 and 41.505% greater than 50 day average of $17.515.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.600% (or 695.6440 points) to $115,576.340 from its previous close of $116,271.984.

The WBTC had an increased trading volume of 324,253,824 this session compared to the average daily volume of the last 10 days of 315,211,267 and it had an increased trading volume compared to the average daily volume of the last 3 months of 264,815,949. The total market cap is 14.7B.

The current market price against USD so far is 119.228% over 52 weeks minimum price of $52,719.670 and 6.762% under 52 weeks maximum price of $123,958.400. Also, the price is 15.368% greater than 200 day average of $100,180.180 and 0.084% greater than 50 day average of $115,478.836.

WETH USD (CCC:WETH-USD) had a decreased price of 0.753% (or 32.5116 points) to $4,301.422 from its previous close of $4,333.934.

The WETH had a decreased trading volume of 1,912,103,808 this session compared to the average daily volume of the last 10 days of 2,008,789,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,354,785,845. The total market cap is 14.5B.

The current market price against USD so far is 203.240% over 52 weeks minimum price of $1,418.487 and 9.819% under 52 weeks maximum price of $4,769.745. Also, the price is 67.445% greater than 200 day average of $2,568.862 and 22.110% greater than 50 day average of $3,522.575.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.338% (or 0.1458 points) to $43.117 from its previous close of $43.263.

The HYPE32196 had a decreased trading volume of 201,847,936 this session compared to the average daily volume of the last 10 days of 369,592,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,393,828. The total market cap is 14.4B.

The current market price against USD so far is 1,247.283% over 52 weeks minimum price of $3.200 and 13.527% under 52 weeks maximum price of $49.862. Also, the price is 51.048% greater than 200 day average of $28.545 and 0.613% greater than 50 day average of $42.854.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.173% (or 8.0053 points) to $4,633.939 from its previous close of $4,641.944.

The WBETH had a decreased trading volume of 9,852,489 this session compared to the average daily volume of the last 10 days of 30,385,435 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,509,569. The total market cap is 13.7B.

The current market price against USD so far is 212.710% over 52 weeks minimum price of $1,481.865 and 9.941% under 52 weeks maximum price of $5,145.435. Also, the price is 69.026% greater than 200 day average of $2,741.553 and 23.720% greater than 50 day average of $3,745.502.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.436% (or 0.0059 points) to $0.409 from its previous close of $0.415.

The XLM had a decreased trading volume of 316,750,720 this session compared to the average daily volume of the last 10 days of 449,678,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 473,674,725. The total market cap is 12.8B.

The current market price against USD so far is 376.191% over 52 weeks minimum price of $0.086 and 35.576% under 52 weeks maximum price of $0.634. Also, the price is 32.221% greater than 200 day average of $0.309 and 4.273% greater than 50 day average of $0.392.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.