The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.679% (or 769.4200 points) to $113,621.530 from its previous close of $112,852.110.

The BTC had a decreased trading volume of 71,228,424,192 this session compared to the average daily volume of the last 10 days of 71,239,490,262 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,729,862,415. The total market cap is 2,262.1B.

The current market price against USD so far is 116.016% over 52 weeks minimum price of $52,598.700 and 8.706% under 52 weeks maximum price of $124,457.120. Also, the price is 13.232% greater than 200 day average of $100,344.160 and -1.829% less than 50 day average of $115,737.945.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.786% (or 115.1237 points) to $4,190.207 from its previous close of $4,075.083.

The ETH had an increased trading volume of 50,609,987,584 this session compared to the average daily volume of the last 10 days of 49,404,150,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,584,887,890. The total market cap is 505.8B.

The current market price against USD so far is 202.149% over 52 weeks minimum price of $1,386.799 and 12.495% under 52 weeks maximum price of $4,788.552. Also, the price is 63.038% greater than 200 day average of $2,570.084 and 18.902% greater than 50 day average of $3,524.094.

XRP USD (CCC:XRP-USD) had an increased price of 0.741% (or 0.0212 points) to $2.876 from its previous close of $2.855.

The XRP had a decreased trading volume of 7,159,886,336 this session compared to the average daily volume of the last 10 days of 7,425,295,226 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,396,042,594. The total market cap is 170.9B.

The current market price against USD so far is 482.768% over 52 weeks minimum price of $0.494 and 21.198% under 52 weeks maximum price of $3.650. Also, the price is 17.104% greater than 200 day average of $2.456 and -2.809% less than 50 day average of $2.960.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 130,912,002,048 this session compared to the average daily volume of the last 10 days of 136,388,615,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,482,370,179. The total market cap is 167.0B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.656% (or 5.4216 points) to $829.029 from its previous close of $823.607.

The BNB had an increased trading volume of 2,937,061,120 this session compared to the average daily volume of the last 10 days of 2,890,840,911 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,051,861,604. The total market cap is 115.5B.

The current market price against USD so far is 75.208% over 52 weeks minimum price of $473.169 and 4.565% under 52 weeks maximum price of $868.680. Also, the price is 26.354% greater than 200 day average of $656.117 and 10.458% greater than 50 day average of $750.539.

Solana USD (CCC:SOL-USD) had an increased price of 1.903% (or 3.3836 points) to $179.508 from its previous close of $176.125.

The SOL had a decreased trading volume of 5,610,594,816 this session compared to the average daily volume of the last 10 days of 7,643,002,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,126,705,149. The total market cap is 97.0B.

The current market price against USD so far is 85.849% over 52 weeks minimum price of $96.588 and 39.012% under 52 weeks maximum price of $294.335. Also, the price is 13.827% greater than 200 day average of $157.702 and 3.985% greater than 50 day average of $172.629.

USDC USD (CCC:USDC-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 17,468,549,120 this session compared to the average daily volume of the last 10 days of 18,092,399,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,453,961,497. The total market cap is 67.8B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.265% under 52 weeks maximum price of $1.003. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.506% (or 103.1084 points) to $4,166.658 from its previous close of $4,063.549.

The STETH had a decreased trading volume of 73,124,264 this session compared to the average daily volume of the last 10 days of 117,673,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,520,547. The total market cap is 36.8B.

The current market price against USD so far is 199.555% over 52 weeks minimum price of $1,390.949 and 12.688% under 52 weeks maximum price of $4,772.143. Also, the price is 62.297% greater than 200 day average of $2,567.297 and 18.399% greater than 50 day average of $3,519.180.

TRON USD (CCC:TRX-USD) had an increased price of 0.492% (or 0.0017 points) to $0.349 from its previous close of $0.348.

The TRX had a decreased trading volume of 1,201,243,904 this session compared to the average daily volume of the last 10 days of 1,233,689,426 and it had an increased trading volume compared to the average daily volume of the last 3 months of 855,780,060. The total market cap is 33.1B.

The current market price against USD so far is 138.118% over 52 weeks minimum price of $0.147 and 20.738% under 52 weeks maximum price of $0.441. Also, the price is 30.801% greater than 200 day average of $0.267 and 9.791% greater than 50 day average of $0.318.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.747% (or 0.0037 points) to $0.213 from its previous close of $0.209.

The DOGE had an increased trading volume of 3,274,547,200 this session compared to the average daily volume of the last 10 days of 3,110,615,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,036,549,812. The total market cap is 32.1B.

The current market price against USD so far is 138.138% over 52 weeks minimum price of $0.089 and 55.982% under 52 weeks maximum price of $0.484. Also, the price is 6.175% greater than 200 day average of $0.200 and -0.367% less than 50 day average of $0.214.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.492% (or 0.0017 points) to $0.349 from its previous close of $0.348.

The WTRX had a decreased trading volume of 469,076 this session compared to the average daily volume of the last 10 days of 853,931 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 834,027. The total market cap is 30.5B.

The current market price against USD so far is 139.360% over 52 weeks minimum price of $0.146 and 20.037% under 52 weeks maximum price of $0.437. Also, the price is 30.648% greater than 200 day average of $0.267 and 9.404% greater than 50 day average of $0.319.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.226% (or 0.0019 points) to $0.843 from its previous close of $0.845.

The ADA had a decreased trading volume of 2,545,585,152 this session compared to the average daily volume of the last 10 days of 2,676,724,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,186,288,506. The total market cap is 30.1B.

The current market price against USD so far is 176.392% over 52 weeks minimum price of $0.305 and 36.051% under 52 weeks maximum price of $1.319. Also, the price is 17.160% greater than 200 day average of $0.720 and 10.354% greater than 50 day average of $0.764.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.780% (or 139.0786 points) to $5,071.787 from its previous close of $4,932.708.

The WSTETH had an increased trading volume of 19,180,092 this session compared to the average daily volume of the last 10 days of 14,302,143 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,400,441. The total market cap is 16.8B.

The current market price against USD so far is 198.767% over 52 weeks minimum price of $1,697.574 and 11.818% under 52 weeks maximum price of $5,751.479. Also, the price is 64.312% greater than 200 day average of $3,086.679 and 19.272% greater than 50 day average of $4,252.271.

Chainlink USD (CCC:LINK-USD) had an increased price of 5.016% (or 1.2101 points) to $24.731 from its previous close of $23.521.

The LINK had an increased trading volume of 2,306,562,560 this session compared to the average daily volume of the last 10 days of 1,956,872,248 and it had an increased trading volume compared to the average daily volume of the last 3 months of 691,080,221. The total market cap is 16.8B.

The current market price against USD so far is 164.854% over 52 weeks minimum price of $9.338 and 19.717% under 52 weeks maximum price of $30.805. Also, the price is 57.552% greater than 200 day average of $15.697 and 37.713% greater than 50 day average of $17.959.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.488% (or 552.3100 points) to $113,355.910 from its previous close of $112,803.600.

The WBTC had a decreased trading volume of 326,091,968 this session compared to the average daily volume of the last 10 days of 343,399,052 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,841,424. The total market cap is 14.4B.

The current market price against USD so far is 115.016% over 52 weeks minimum price of $52,719.670 and 8.553% under 52 weeks maximum price of $123,958.400. Also, the price is 13.087% greater than 200 day average of $100,237.770 and -1.974% less than 50 day average of $115,638.630.

WETH USD (CCC:WETH-USD) had an increased price of 2.023% (or 83.8880 points) to $4,187.966 from its previous close of $4,104.078.

The WETH had a decreased trading volume of 1,918,021,632 this session compared to the average daily volume of the last 10 days of 2,008,789,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,355,518,471. The total market cap is 14.1B.

The current market price against USD so far is 195.242% over 52 weeks minimum price of $1,418.487 and 12.197% under 52 weeks maximum price of $4,769.745. Also, the price is 63.028% greater than 200 day average of $2,568.862 and 18.889% greater than 50 day average of $3,522.575.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.332% (or 0.1369 points) to $41.332 from its previous close of $41.195.

The HYPE32196 had a decreased trading volume of 235,770,848 this session compared to the average daily volume of the last 10 days of 359,260,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 348,517,126. The total market cap is 13.8B.

The current market price against USD so far is 1,191.521% over 52 weeks minimum price of $3.200 and 17.106% under 52 weeks maximum price of $49.862. Also, the price is 44.435% greater than 200 day average of $28.616 and -3.632% less than 50 day average of $42.890.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.228% (or 98.9189 points) to $4,488.311 from its previous close of $4,389.392.

The WBETH had an increased trading volume of 39,293,068 this session compared to the average daily volume of the last 10 days of 25,996,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,713,257. The total market cap is 13.3B.

The current market price against USD so far is 202.882% over 52 weeks minimum price of $1,481.865 and 12.771% under 52 weeks maximum price of $5,145.435. Also, the price is 63.358% greater than 200 day average of $2,747.528 and 18.594% greater than 50 day average of $3,784.608.

Stellar USD (CCC:XLM-USD) had an increased price of 1.122% (or 0.0044 points) to $0.395 from its previous close of $0.390.

The XLM had a decreased trading volume of 316,925,696 this session compared to the average daily volume of the last 10 days of 449,678,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,757,005. The total market cap is 12.4B.

The current market price against USD so far is 360.073% over 52 weeks minimum price of $0.086 and 37.756% under 52 weeks maximum price of $0.634. Also, the price is 27.746% greater than 200 day average of $0.309 and 0.744% greater than 50 day average of $0.392.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.427% (or 0.0146 points) to $3.434 from its previous close of $3.419.

The SUI20947 had a decreased trading volume of 1,358,428,800 this session compared to the average daily volume of the last 10 days of 1,492,725,459 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,324,961,274. The total market cap is 12.1B.

The current market price against USD so far is 362.380% over 52 weeks minimum price of $0.743 and 35.843% under 52 weeks maximum price of $5.352. Also, the price is 9.589% greater than 200 day average of $3.133 and -4.279% less than 50 day average of $3.587.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.