The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.051% (or 1,194.6090 points) to $113,074.875 from its previous close of $114,269.484.

The BTC had a decreased trading volume of 63,209,390,080 this session compared to the average daily volume of the last 10 days of 73,328,654,338 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,761,018,299. The total market cap is 2,251.3B.

The current market price against USD so far is 114.977% over 52 weeks minimum price of $52,598.700 and 9.146% under 52 weeks maximum price of $124,457.120. Also, the price is 12.552% greater than 200 day average of $100,464.380 and -2.541% less than 50 day average of $116,023.400.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.378% (or 59.3524 points) to $4,275.914 from its previous close of $4,335.266.

The ETH had a decreased trading volume of 43,754,659,840 this session compared to the average daily volume of the last 10 days of 51,260,609,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,018,738,857. The total market cap is 516.1B.

The current market price against USD so far is 208.330% over 52 weeks minimum price of $1,386.799 and 10.705% under 52 weeks maximum price of $4,788.552. Also, the price is 65.730% greater than 200 day average of $2,580.041 and 18.960% greater than 50 day average of $3,594.408.

XRP USD (CCC:XRP-USD) had a decreased price of 1.770% (or 0.0518 points) to $2.899 from its previous close of $2.951.

The XRP had a decreased trading volume of 5,950,327,296 this session compared to the average daily volume of the last 10 days of 7,577,948,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,430,869,484. The total market cap is 172.2B.

The current market price against USD so far is 487.313% over 52 weeks minimum price of $0.494 and 20.583% under 52 weeks maximum price of $3.650. Also, the price is 18.002% greater than 200 day average of $2.457 and -2.564% less than 50 day average of $2.975.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 119,056,146,432 this session compared to the average daily volume of the last 10 days of 138,245,863,284 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,541,322,593. The total market cap is 167.0B.

The current market price against USD so far is 0.298% over 52 weeks minimum price of $0.997 and 0.308% under 52 weeks maximum price of $1.003. Also, the price is -0.019% less than 200 day average of $1.000 and -0.034% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.152% (or 18.5015 points) to $850.542 from its previous close of $869.043.

The BNB had an increased trading volume of 3,577,715,968 this session compared to the average daily volume of the last 10 days of 3,093,372,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,072,762,768. The total market cap is 118.5B.

The current market price against USD so far is 79.754% over 52 weeks minimum price of $473.169 and 3.442% under 52 weeks maximum price of $880.864. Also, the price is 29.276% greater than 200 day average of $657.927 and 12.161% greater than 50 day average of $758.324.

Solana USD (CCC:SOL-USD) had a decreased price of 2.157% (or 4.0043 points) to $183.607 from its previous close of $187.611.

The SOL had a decreased trading volume of 6,599,735,808 this session compared to the average daily volume of the last 10 days of 7,668,667,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,147,497,110. The total market cap is 99.2B.

The current market price against USD so far is 90.092% over 52 weeks minimum price of $96.588 and 37.620% under 52 weeks maximum price of $294.335. Also, the price is 16.729% greater than 200 day average of $157.294 and 5.600% greater than 50 day average of $173.870.

USDC USD (CCC:USDC-USD) had an increased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 16,771,361,792 this session compared to the average daily volume of the last 10 days of 18,624,684,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,466,993,167. The total market cap is 67.5B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.227% (or 52.7300 points) to $4,271.338 from its previous close of $4,324.068.

The STETH had a decreased trading volume of 37,398,264 this session compared to the average daily volume of the last 10 days of 107,633,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,616,475. The total market cap is 37.7B.

The current market price against USD so far is 207.081% over 52 weeks minimum price of $1,390.949 and 10.494% under 52 weeks maximum price of $4,772.143. Also, the price is 65.736% greater than 200 day average of $2,577.192 and 19.008% greater than 50 day average of $3,589.115.

TRON USD (CCC:TRX-USD) had a decreased price of 0.730% (or 0.0026 points) to $0.352 from its previous close of $0.354.

The TRX had a decreased trading volume of 1,205,524,992 this session compared to the average daily volume of the last 10 days of 1,340,803,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 864,170,685. The total market cap is 33.3B.

The current market price against USD so far is 139.808% over 52 weeks minimum price of $0.147 and 20.176% under 52 weeks maximum price of $0.441. Also, the price is 31.228% greater than 200 day average of $0.268 and 9.583% greater than 50 day average of $0.321.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.089% (or 0.0046 points) to $0.217 from its previous close of $0.221.

The DOGE had a decreased trading volume of 2,645,157,888 this session compared to the average daily volume of the last 10 days of 3,216,311,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,042,251,434. The total market cap is 32.7B.

The current market price against USD so far is 142.672% over 52 weeks minimum price of $0.089 and 55.144% under 52 weeks maximum price of $0.484. Also, the price is 8.431% greater than 200 day average of $0.200 and 0.928% greater than 50 day average of $0.215.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.640% (or 0.0143 points) to $0.866 from its previous close of $0.881.

The ADA had a decreased trading volume of 1,775,634,048 this session compared to the average daily volume of the last 10 days of 2,787,751,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,198,187,944. The total market cap is 30.9B.

The current market price against USD so far is 183.975% over 52 weeks minimum price of $0.305 and 34.296% under 52 weeks maximum price of $1.319. Also, the price is 20.388% greater than 200 day average of $0.720 and 12.386% greater than 50 day average of $0.771.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.500% (or 0.0018 points) to $0.353 from its previous close of $0.354.

The WTRX had a decreased trading volume of 571,420 this session compared to the average daily volume of the last 10 days of 856,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 832,312. The total market cap is 30.8B.

The current market price against USD so far is 139.922% over 52 weeks minimum price of $0.147 and 19.333% under 52 weeks maximum price of $0.437. Also, the price is 31.529% greater than 200 day average of $0.268 and 9.845% greater than 50 day average of $0.321.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.391% (or 0.3643 points) to $26.014 from its previous close of $26.379.

The LINK had an increased trading volume of 2,898,513,920 this session compared to the average daily volume of the last 10 days of 2,088,281,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 715,882,810. The total market cap is 17.6B.

The current market price against USD so far is 178.594% over 52 weeks minimum price of $9.338 and 15.552% under 52 weeks maximum price of $30.805. Also, the price is 65.550% greater than 200 day average of $15.714 and 42.716% greater than 50 day average of $18.228.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.066% (or 55.5864 points) to $5,185.084 from its previous close of $5,240.670.

The WSTETH had a decreased trading volume of 12,189,968 this session compared to the average daily volume of the last 10 days of 15,338,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,595,815. The total market cap is 17.2B.

The current market price against USD so far is 205.441% over 52 weeks minimum price of $1,697.574 and 9.848% under 52 weeks maximum price of $5,751.479. Also, the price is 67.297% greater than 200 day average of $3,099.321 and 19.526% greater than 50 day average of $4,338.042.

WETH USD (CCC:WETH-USD) had a decreased price of 1.144% (or 49.3486 points) to $4,289.291 from its previous close of $4,338.640.

The WETH had a decreased trading volume of 2,011,164,800 this session compared to the average daily volume of the last 10 days of 2,049,213,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,367,506,945. The total market cap is 14.5B.

The current market price against USD so far is 202.385% over 52 weeks minimum price of $1,418.487 and 10.073% under 52 weeks maximum price of $4,769.745. Also, the price is 66.320% greater than 200 day average of $2,578.944 and 19.360% greater than 50 day average of $3,593.578.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.861% (or 980.2060 points) to $113,314.234 from its previous close of $114,294.440.

The WBTC had a decreased trading volume of 295,056,992 this session compared to the average daily volume of the last 10 days of 344,739,481 and it had an increased trading volume compared to the average daily volume of the last 3 months of 265,498,167. The total market cap is 14.4B.

The current market price against USD so far is 114.937% over 52 weeks minimum price of $52,719.670 and 8.587% under 52 weeks maximum price of $123,958.400. Also, the price is 12.986% greater than 200 day average of $100,290.540 and -2.107% less than 50 day average of $115,752.720.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.275% (or 1.7945 points) to $41.083 from its previous close of $42.877.

The HYPE32196 had a decreased trading volume of 247,077,072 this session compared to the average daily volume of the last 10 days of 358,474,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 348,714,175. The total market cap is 13.7B.

The current market price against USD so far is 1,183.721% over 52 weeks minimum price of $3.200 and 17.607% under 52 weeks maximum price of $49.862. Also, the price is 43.069% greater than 200 day average of $28.715 and -4.477% less than 50 day average of $43.008.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.466% (or 67.8837 points) to $4,596.320 from its previous close of $4,664.204.

The WBETH had a decreased trading volume of 21,566,378 this session compared to the average daily volume of the last 10 days of 27,657,893 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,094,202. The total market cap is 13.6B.

The current market price against USD so far is 210.171% over 52 weeks minimum price of $1,481.865 and 10.672% under 52 weeks maximum price of $5,145.435. Also, the price is 66.609% greater than 200 day average of $2,758.754 and 19.057% greater than 50 day average of $3,860.604.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.052% (or 0.0082 points) to $0.396 from its previous close of $0.404.

The XLM had a decreased trading volume of 301,170,976 this session compared to the average daily volume of the last 10 days of 439,165,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,164,643. The total market cap is 12.4B.

The current market price against USD so far is 361.697% over 52 weeks minimum price of $0.086 and 37.537% under 52 weeks maximum price of $0.634. Also, the price is 28.223% greater than 200 day average of $0.309 and -0.580% less than 50 day average of $0.398.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.761% (or 0.0968 points) to $3.458 from its previous close of $3.555.

The SUI20947 had a decreased trading volume of 1,147,228,672 this session compared to the average daily volume of the last 10 days of 1,509,103,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,321,750,757. The total market cap is 12.1B.

The current market price against USD so far is 365.652% over 52 weeks minimum price of $0.743 and 35.389% under 52 weeks maximum price of $5.352. Also, the price is 10.482% greater than 200 day average of $3.130 and -3.945% less than 50 day average of $3.600.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.