The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-22 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.816% (or 4,374.6300 points) to $116,837.490 from its previous close of $112,462.860.

The BTC had an increased trading volume of 82,489,827,328 this session compared to the average daily volume of the last 10 days of 70,057,564,290 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,625,417,289. The total market cap is 2,326.2B.

The current market price against USD so far is 122.130% over 52 weeks minimum price of $52,598.700 and 6.122% under 52 weeks maximum price of $124,457.120. Also, the price is 16.212% greater than 200 day average of $100,538.030 and 0.640% greater than 50 day average of $116,094.586.

Ethereum USD (CCC:ETH-USD) had an increased price of 13.348% (or 604.2119 points) to $4,828.604 from its previous close of $4,224.392.

The ETH had an increased trading volume of 75,818,475,520 this session compared to the average daily volume of the last 10 days of 49,623,459,862 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,095,896,897. The total market cap is 582.8B.

The current market price against USD so far is 248.183% over 52 weeks minimum price of $1,386.799 and 0.999% under 52 weeks maximum price of $4,877.340. Also, the price is 86.662% greater than 200 day average of $2,586.813 and 33.113% greater than 50 day average of $3,627.446.

XRP USD (CCC:XRP-USD) had an increased price of 7.580% (or 0.2246 points) to $3.075 from its previous close of $2.851.

The XRP had an increased trading volume of 9,890,608,128 this session compared to the average daily volume of the last 10 days of 7,178,419,999 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,444,728,672. The total market cap is 182.9B.

The current market price against USD so far is 523.069% over 52 weeks minimum price of $0.494 and 15.748% under 52 weeks maximum price of $3.650. Also, the price is 25.117% greater than 200 day average of $2.458 and 2.942% greater than 50 day average of $2.987.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 177,546,608,640 this session compared to the average daily volume of the last 10 days of 132,853,244,694 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,417,479,822. The total market cap is 167.0B.

The current market price against USD so far is 0.278% over 52 weeks minimum price of $0.997 and 0.327% under 52 weeks maximum price of $1.003. Also, the price is -0.039% less than 200 day average of $1.000 and -0.051% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 6.820% (or 59.2475 points) to $898.340 from its previous close of $839.092.

The BNB had an increased trading volume of 3,528,437,248 this session compared to the average daily volume of the last 10 days of 3,097,702,565 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,079,364,083. The total market cap is 125.1B.

The current market price against USD so far is 89.856% over 52 weeks minimum price of $473.169 and 0.148% under 52 weeks maximum price of $899.667. Also, the price is 36.312% greater than 200 day average of $659.034 and 17.907% greater than 50 day average of $761.904.

Solana USD (CCC:SOL-USD) had an increased price of 10.423% (or 19.8251 points) to $200.109 from its previous close of $180.284.

The SOL had an increased trading volume of 9,977,472,000 this session compared to the average daily volume of the last 10 days of 7,471,182,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,152,614,421. The total market cap is 108.1B.

The current market price against USD so far is 107.178% over 52 weeks minimum price of $96.588 and 32.013% under 52 weeks maximum price of $294.335. Also, the price is 27.312% greater than 200 day average of $157.179 and 14.721% greater than 50 day average of $174.431.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 23,342,286,848 this session compared to the average daily volume of the last 10 days of 18,110,106,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,451,685,791. The total market cap is 67.6B.

The current market price against USD so far is 0.151% over 52 weeks minimum price of $0.998 and 0.302% under 52 weeks maximum price of $1.003. Also, the price is -0.025% less than 200 day average of $1.000 and -0.023% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 13.552% (or 611.7470 points) to $4,819.982 from its previous close of $4,208.235.

The STETH had an increased trading volume of 118,634,920 this session compared to the average daily volume of the last 10 days of 96,667,565 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,687,869. The total market cap is 42.4B.

The current market price against USD so far is 246.525% over 52 weeks minimum price of $1,390.949 and 0.799% under 52 weeks maximum price of $4,858.803. Also, the price is 86.533% greater than 200 day average of $2,583.989 and 33.088% greater than 50 day average of $3,621.654.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 11.472% (or 0.0261 points) to $0.241 from its previous close of $0.215.

The DOGE had an increased trading volume of 4,546,775,040 this session compared to the average daily volume of the last 10 days of 3,149,082,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,035,737,688. The total market cap is 36.3B.

The current market price against USD so far is 169.524% over 52 weeks minimum price of $0.089 and 50.181% under 52 weeks maximum price of $0.484. Also, the price is 20.589% greater than 200 day average of $0.200 and 11.618% greater than 50 day average of $0.216.

TRON USD (CCC:TRX-USD) had an increased price of 3.578% (or 0.0129 points) to $0.366 from its previous close of $0.354.

The TRX had an increased trading volume of 1,500,583,936 this session compared to the average daily volume of the last 10 days of 1,350,031,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 864,485,447. The total market cap is 34.7B.

The current market price against USD so far is 149.802% over 52 weeks minimum price of $0.147 and 16.849% under 52 weeks maximum price of $0.441. Also, the price is 36.371% greater than 200 day average of $0.269 and 13.662% greater than 50 day average of $0.322.

Cardano USD (CCC:ADA-USD) had an increased price of 8.797% (or 0.0783 points) to $0.929 from its previous close of $0.851.

The ADA had an increased trading volume of 2,831,822,080 this session compared to the average daily volume of the last 10 days of 2,775,759,650 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,200,758,117. The total market cap is 33.2B.

The current market price against USD so far is 204.614% over 52 weeks minimum price of $0.305 and 29.521% under 52 weeks maximum price of $1.319. Also, the price is 29.094% greater than 200 day average of $0.720 and 19.725% greater than 50 day average of $0.776.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.517% (or 0.0127 points) to $0.366 from its previous close of $0.354.

The WTRX had a decreased trading volume of 780,118 this session compared to the average daily volume of the last 10 days of 852,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 827,755. The total market cap is 32.0B.

The current market price against USD so far is 149.251% over 52 weeks minimum price of $0.147 and 16.197% under 52 weeks maximum price of $0.437. Also, the price is 36.315% greater than 200 day average of $0.269 and 13.629% greater than 50 day average of $0.322.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 13.078% (or 715.4520 points) to $5,828.390 from its previous close of $5,112.938.

The WSTETH had an increased trading volume of 23,303,656 this session compared to the average daily volume of the last 10 days of 14,733,838 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,618,321. The total market cap is 19.3B.

The current market price against USD so far is 243.336% over 52 weeks minimum price of $1,697.574 and 0.632% under 52 weeks maximum price of $5,865.436. Also, the price is 87.536% greater than 200 day average of $3,107.872 and 33.130% greater than 50 day average of $4,377.968.

Chainlink USD (CCC:LINK-USD) had an increased price of 7.553% (or 1.9457 points) to $26.734 from its previous close of $24.789.

The LINK had an increased trading volume of 3,391,162,368 this session compared to the average daily volume of the last 10 days of 2,162,131,030 and it had an increased trading volume compared to the average daily volume of the last 3 months of 731,559,625. The total market cap is 18.1B.

The current market price against USD so far is 186.304% over 52 weeks minimum price of $9.338 and 13.215% under 52 weeks maximum price of $30.805. Also, the price is 69.896% greater than 200 day average of $15.736 and 44.882% greater than 50 day average of $18.452.

WETH USD (CCC:WETH-USD) had an increased price of 13.260% (or 600.5830 points) to $4,829.513 from its previous close of $4,228.930.

The WETH had an increased trading volume of 2,683,926,016 this session compared to the average daily volume of the last 10 days of 1,983,718,083 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,368,451,313. The total market cap is 16.3B.

The current market price against USD so far is 240.469% over 52 weeks minimum price of $1,418.487 and 0.581% under 52 weeks maximum price of $4,857.753. Also, the price is 86.772% greater than 200 day average of $2,585.780 and 33.173% greater than 50 day average of $3,626.491.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 13.539% (or 660.1267 points) to $5,205.699 from its previous close of $4,545.572.

The WBETH had a decreased trading volume of 21,161,672 this session compared to the average daily volume of the last 10 days of 26,949,069 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,087,403. The total market cap is 16.0B.

The current market price against USD so far is 251.294% over 52 weeks minimum price of $1,481.865 and 0.824% under 52 weeks maximum price of $5,248.954. Also, the price is 88.185% greater than 200 day average of $2,766.272 and 33.605% greater than 50 day average of $3,896.344.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 11.582% (or 4.9749 points) to $45.442 from its previous close of $40.467.

The HYPE32196 had a decreased trading volume of 343,862,880 this session compared to the average daily volume of the last 10 days of 344,132,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,793,823. The total market cap is 15.2B.

The current market price against USD so far is 1,319.927% over 52 weeks minimum price of $3.200 and 8.865% under 52 weeks maximum price of $49.862. Also, the price is 57.752% greater than 200 day average of $28.806 and 5.630% greater than 50 day average of $43.020.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.820% (or 4,377.6560 points) to $116,787.820 from its previous close of $112,410.164.

The WBTC had an increased trading volume of 446,917,056 this session compared to the average daily volume of the last 10 days of 343,772,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 264,627,464. The total market cap is 14.9B.

The current market price against USD so far is 121.526% over 52 weeks minimum price of $52,719.670 and 5.785% under 52 weeks maximum price of $123,958.400. Also, the price is 16.284% greater than 200 day average of $100,433.330 and 0.682% greater than 50 day average of $115,996.625.

Stellar USD (CCC:XLM-USD) had an increased price of 8.264% (or 0.0337 points) to $0.425 from its previous close of $0.391.

The XLM had an increased trading volume of 494,368,800 this session compared to the average daily volume of the last 10 days of 404,849,898 and it had an increased trading volume compared to the average daily volume of the last 3 months of 476,045,811. The total market cap is 13.3B.

The current market price against USD so far is 395.143% over 52 weeks minimum price of $0.086 and 33.012% under 52 weeks maximum price of $0.634. Also, the price is 37.430% greater than 200 day average of $0.309 and 5.810% greater than 50 day average of $0.402.

Wrapped eETH USD (CCC:WEETH-USD) had an increased price of 13.405% (or 650.6146 points) to $5,178.950 from its previous close of $4,528.335.

The WEETH had an increased trading volume of 24,676,076 this session compared to the average daily volume of the last 10 days of 22,658,459 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,774,678. The total market cap is 13.2B.

The current market price against USD so far is 245.154% over 52 weeks minimum price of $1,500.475 and 0.772% under 52 weeks maximum price of $5,219.224. Also, the price is 87.758% greater than 200 day average of $2,758.306 and 33.318% greater than 50 day average of $3,884.656.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.