The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-19 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.268% (or 1,475.1500 points) to $115,638.300 from its previous close of $117,113.450.

The BTC had a decreased trading volume of 38,835,343,360 this session compared to the average daily volume of the last 10 days of 47,888,513,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,609,783,412. The total market cap is 2,303.9B.

The current market price against USD so far is 96.346% over 52 weeks minimum price of $58,895.207 and 7.086% under 52 weeks maximum price of $124,457.120. Also, the price is 12.184% greater than 200 day average of $103,078.734 and 1.135% greater than 50 day average of $114,340.020.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.636% (or 119.4084 points) to $4,470.144 from its previous close of $4,589.552.

The ETH had a decreased trading volume of 30,343,596,032 this session compared to the average daily volume of the last 10 days of 36,386,538,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,653,500,679. The total market cap is 539.6B.

The current market price against USD so far is 222.335% over 52 weeks minimum price of $1,386.799 and 9.762% under 52 weeks maximum price of $4,953.733. Also, the price is 57.041% greater than 200 day average of $2,846.481 and 3.792% greater than 50 day average of $4,306.839.

XRP USD (CCC:XRP-USD) had a decreased price of 2.808% (or 0.0852 points) to $2.991 from its previous close of $3.076.

The XRP had a decreased trading volume of 5,085,496,320 this session compared to the average daily volume of the last 10 days of 5,595,593,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,429,041,516. The total market cap is 178.8B.

The current market price against USD so far is 505.995% over 52 weeks minimum price of $0.494 and 18.057% under 52 weeks maximum price of $3.650. Also, the price is 18.639% greater than 200 day average of $2.521 and -0.326% less than 50 day average of $3.001.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 112,199,712,768 this session compared to the average daily volume of the last 10 days of 129,787,414,405 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,151,318,949. The total market cap is 171.5B.

The current market price against USD so far is 0.352% over 52 weeks minimum price of $0.997 and 0.254% under 52 weeks maximum price of $1.003. Also, the price is 0.032% greater than 200 day average of $1.000 and 0.028% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.078% (or 0.7633 points) to $982.552 from its previous close of $981.789.

The BNB had an increased trading volume of 3,292,092,928 this session compared to the average daily volume of the last 10 days of 2,760,497,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,347,417,276. The total market cap is 136.8B.

The current market price against USD so far is 92.719% over 52 weeks minimum price of $509.836 and 2.262% under 52 weeks maximum price of $1,005.292. Also, the price is 41.349% greater than 200 day average of $695.126 and 15.347% greater than 50 day average of $851.826.

Solana USD (CCC:SOL-USD) had a decreased price of 3.815% (or 9.2704 points) to $238.354 from its previous close of $247.624.

The SOL had a decreased trading volume of 7,514,840,064 this session compared to the average daily volume of the last 10 days of 9,451,352,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,746,354,516. The total market cap is 129.4B.

The current market price against USD so far is 146.773% over 52 weeks minimum price of $96.588 and 19.020% under 52 weeks maximum price of $294.335. Also, the price is 46.878% greater than 200 day average of $162.280 and 19.764% greater than 50 day average of $199.020.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,788,275,200 this session compared to the average daily volume of the last 10 days of 17,415,811,006 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,180,105,848. The total market cap is 74.2B.

The current market price against USD so far is 0.166% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.969% (or 0.0135 points) to $0.265 from its previous close of $0.279.

The DOGE had a decreased trading volume of 3,405,206,528 this session compared to the average daily volume of the last 10 days of 4,954,671,782 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,645,939,155. The total market cap is 40.1B.

The current market price against USD so far is 161.268% over 52 weeks minimum price of $0.102 and 45.138% under 52 weeks maximum price of $0.484. Also, the price is 33.485% greater than 200 day average of $0.199 and 15.293% greater than 50 day average of $0.230.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.777% (or 125.6810 points) to $4,462.748 from its previous close of $4,588.429.

The STETH had a decreased trading volume of 29,783,966 this session compared to the average daily volume of the last 10 days of 58,727,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 71,674,625. The total market cap is 38.3B.

The current market price against USD so far is 220.842% over 52 weeks minimum price of $1,390.949 and 9.656% under 52 weeks maximum price of $4,939.702. Also, the price is 56.964% greater than 200 day average of $2,843.169 and 3.777% greater than 50 day average of $4,300.312.

TRON USD (CCC:TRX-USD) had a decreased price of 1.919% (or 0.0067 points) to $0.344 from its previous close of $0.351.

The TRX had an increased trading volume of 891,782,080 this session compared to the average daily volume of the last 10 days of 850,373,676 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 983,014,800. The total market cap is 32.6B.

The current market price against USD so far is 130.040% over 52 weeks minimum price of $0.149 and 21.969% under 52 weeks maximum price of $0.441. Also, the price is 21.205% greater than 200 day average of $0.284 and 0.347% greater than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.824% (or 0.0347 points) to $0.891 from its previous close of $0.925.

The ADA had a decreased trading volume of 1,574,281,216 this session compared to the average daily volume of the last 10 days of 1,652,171,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,437,983,461. The total market cap is 31.9B.

The current market price against USD so far is 177.902% over 52 weeks minimum price of $0.320 and 32.462% under 52 weeks maximum price of $1.319. Also, the price is 21.053% greater than 200 day average of $0.736 and 5.323% greater than 50 day average of $0.846.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.626% (or 0.0056 points) to $0.345 from its previous close of $0.350.

The WTRX had an increased trading volume of 6,239,622 this session compared to the average daily volume of the last 10 days of 2,534,422 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,110,240. The total market cap is 30.1B.

The current market price against USD so far is 130.305% over 52 weeks minimum price of $0.150 and 21.155% under 52 weeks maximum price of $0.437. Also, the price is 21.462% greater than 200 day average of $0.284 and 0.552% greater than 50 day average of $0.343.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.354% (or 2.4962 points) to $56.079 from its previous close of $58.575.

The HYPE32196 had a decreased trading volume of 332,024,640 this session compared to the average daily volume of the last 10 days of 388,197,903 and it had an increased trading volume compared to the average daily volume of the last 3 months of 330,082,781. The total market cap is 18.7B.

The current market price against USD so far is 1,652.319% over 52 weeks minimum price of $3.200 and 5.579% under 52 weeks maximum price of $59.393. Also, the price is 73.052% greater than 200 day average of $32.406 and 21.577% greater than 50 day average of $46.126.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.848% (or 156.2783 points) to $5,410.097 from its previous close of $5,566.375.

The WSTETH had an increased trading volume of 11,435,839 this session compared to the average daily volume of the last 10 days of 8,055,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,149,876. The total market cap is 17.7B.

The current market price against USD so far is 218.696% over 52 weeks minimum price of $1,697.574 and 9.269% under 52 weeks maximum price of $5,962.777. Also, the price is 57.776% greater than 200 day average of $3,428.965 and 3.871% greater than 50 day average of $5,208.476.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.372% (or 1.0543 points) to $23.586 from its previous close of $24.640.

The LINK had an increased trading volume of 1,060,033,216 this session compared to the average daily volume of the last 10 days of 950,403,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 998,758,749. The total market cap is 16.0B.

The current market price against USD so far is 133.325% over 52 weeks minimum price of $10.109 and 23.434% under 52 weeks maximum price of $30.805. Also, the price is 42.299% greater than 200 day average of $16.575 and 4.556% greater than 50 day average of $22.558.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.683% (or 131.0245 points) to $4,817.351 from its previous close of $4,948.376.

The WBETH had a decreased trading volume of 9,573,304 this session compared to the average daily volume of the last 10 days of 13,006,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,836,095. The total market cap is 15.2B.

The current market price against USD so far is 225.087% over 52 weeks minimum price of $1,481.865 and 9.674% under 52 weeks maximum price of $5,333.273. Also, the price is 57.850% greater than 200 day average of $3,051.857 and 3.913% greater than 50 day average of $4,635.957.

WETH USD (CCC:WETH-USD) had a decreased price of 2.802% (or 126.8300 points) to $4,463.289 from its previous close of $4,590.119.

The WETH had a decreased trading volume of 1,459,022,080 this session compared to the average daily volume of the last 10 days of 1,531,595,254 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,525,321,597. The total market cap is 15.1B.

The current market price against USD so far is 214.652% over 52 weeks minimum price of $1,418.487 and 9.639% under 52 weeks maximum price of $4,939.419. Also, the price is 56.832% greater than 200 day average of $2,845.913 and 3.593% greater than 50 day average of $4,308.465.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.340% (or 1,559.4700 points) to $115,577.520 from its previous close of $117,136.990.

The WBTC had a decreased trading volume of 128,808,808 this session compared to the average daily volume of the last 10 days of 190,024,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,684,699. The total market cap is 14.7B.

The current market price against USD so far is 95.890% over 52 weeks minimum price of $59,001.210 and 6.761% under 52 weeks maximum price of $123,958.400. Also, the price is 12.215% greater than 200 day average of $102,996.300 and 1.094% greater than 50 day average of $114,327.125.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.361% (or 1.5037 points) to $33.725 from its previous close of $35.229.

The AVAX had an increased trading volume of 1,554,615,936 this session compared to the average daily volume of the last 10 days of 1,293,551,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 662,697,835. The total market cap is 14.2B.

The current market price against USD so far is 129.369% over 52 weeks minimum price of $14.703 and 39.450% under 52 weeks maximum price of $55.697. Also, the price is 55.173% greater than 200 day average of $21.734 and 34.732% greater than 50 day average of $25.031.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.024% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 176,800,864 this session compared to the average daily volume of the last 10 days of 229,850,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,483,045. The total market cap is 14.0B.

The current market price against USD so far is 0.842% over 52 weeks minimum price of $0.993 and 0.391% under 52 weeks maximum price of $1.005. Also, the price is 0.089% greater than 200 day average of $1.000 and 0.036% greater than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.