The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-17 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.546% (or 1,660.3640 points) to $106,542.550 from its previous close of $108,202.914.

The BTC had an increased trading volume of 99,791,282,176 this session compared to the average daily volume of the last 10 days of 89,690,459,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,256,209,376. The total market cap is 2,124.0B.

The current market price against USD so far is 63.439% over 52 weeks minimum price of $65,188.035 and 15.575% under 52 weeks maximum price of $126,198.070. Also, the price is -0.800% less than 200 day average of $107,402.016 and -6.845% less than 50 day average of $114,370.850.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.572% (or 60.7608 points) to $3,834.502 from its previous close of $3,895.263.

The ETH had a decreased trading volume of 57,440,206,848 this session compared to the average daily volume of the last 10 days of 58,162,561,081 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,585,024,589. The total market cap is 462.8B.

The current market price against USD so far is 176.500% over 52 weeks minimum price of $1,386.799 and 22.594% under 52 weeks maximum price of $4,953.733. Also, the price is 21.323% greater than 200 day average of $3,160.584 and -11.361% less than 50 day average of $4,326.000.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.031% (or 0.0003 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 204,382,158,848 this session compared to the average daily volume of the last 10 days of 211,041,370,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 135,098,594,032. The total market cap is 181.6B.

The current market price against USD so far is 0.359% over 52 weeks minimum price of $0.997 and 0.695% under 52 weeks maximum price of $1.008. Also, the price is 0.029% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 6.500% (or 72.1126 points) to $1,073.423 from its previous close of $1,145.536.

The BNB had a decreased trading volume of 6,673,894,400 this session compared to the average daily volume of the last 10 days of 8,927,022,548 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,580,363,855. The total market cap is 149.4B.

The current market price against USD so far is 110.543% over 52 weeks minimum price of $509.836 and 21.679% under 52 weeks maximum price of $1,370.546. Also, the price is 40.096% greater than 200 day average of $766.205 and 5.803% greater than 50 day average of $1,014.548.

XRP USD (CCC:XRP-USD) had a decreased price of 1.373% (or 0.0318 points) to $2.297 from its previous close of $2.329.

The XRP had a decreased trading volume of 7,884,325,376 this session compared to the average daily volume of the last 10 days of 8,433,431,006 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,838,012,247. The total market cap is 137.8B.

The current market price against USD so far is 365.409% over 52 weeks minimum price of $0.494 and 37.067% under 52 weeks maximum price of $3.650. Also, the price is -11.132% less than 200 day average of $2.585 and -19.489% less than 50 day average of $2.853.

Solana USD (CCC:SOL-USD) had a decreased price of 1.377% (or 2.5254 points) to $182.182 from its previous close of $184.707.

The SOL had a decreased trading volume of 10,393,239,552 this session compared to the average daily volume of the last 10 days of 11,085,071,006 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,071,478,533. The total market cap is 99.6B.

The current market price against USD so far is 88.617% over 52 weeks minimum price of $96.588 and 38.104% under 52 weeks maximum price of $294.335. Also, the price is 4.881% greater than 200 day average of $173.703 and -15.847% less than 50 day average of $216.489.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 23,731,456,000 this session compared to the average daily volume of the last 10 days of 25,625,210,587 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,846,176,919. The total market cap is 76.0B.

The current market price against USD so far is 0.335% over 52 weeks minimum price of $0.997 and 0.492% under 52 weeks maximum price of $1.005. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.361% (or 52.5362 points) to $3,834.838 from its previous close of $3,887.374.

The STETH had an increased trading volume of 85,749,800 this session compared to the average daily volume of the last 10 days of 76,587,587 and it had an increased trading volume compared to the average daily volume of the last 3 months of 71,931,135. The total market cap is 32.6B.

The current market price against USD so far is 175.699% over 52 weeks minimum price of $1,390.949 and 22.367% under 52 weeks maximum price of $4,939.702. Also, the price is 21.472% greater than 200 day average of $3,156.985 and -11.255% less than 50 day average of $4,321.197.

TRON USD (CCC:TRX-USD) had a decreased price of 2.086% (or 0.0065 points) to $0.309 from its previous close of $0.316.

The TRX had a decreased trading volume of 1,123,485,440 this session compared to the average daily volume of the last 10 days of 1,185,492,343 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,072,662,081. The total market cap is 29.3B.

The current market price against USD so far is 98.489% over 52 weeks minimum price of $0.156 and 29.857% under 52 weeks maximum price of $0.441. Also, the price is 3.667% greater than 200 day average of $0.298 and -8.240% less than 50 day average of $0.337.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.774% (or 0.0033 points) to $0.185 from its previous close of $0.188.

The DOGE had a decreased trading volume of 3,323,515,904 this session compared to the average daily volume of the last 10 days of 4,770,614,673 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,321,535,905. The total market cap is 28.0B.

The current market price against USD so far is 61.223% over 52 weeks minimum price of $0.115 and 61.726% under 52 weeks maximum price of $0.484. Also, the price is -10.438% less than 200 day average of $0.207 and -22.252% less than 50 day average of $0.238.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.862% (or 0.0058 points) to $0.309 from its previous close of $0.315.

The WTRX had a decreased trading volume of 300,234 this session compared to the average daily volume of the last 10 days of 1,510,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,210,568. The total market cap is 27.0B.

The current market price against USD so far is 98.419% over 52 weeks minimum price of $0.156 and 29.228% under 52 weeks maximum price of $0.437. Also, the price is 3.741% greater than 200 day average of $0.298 and -8.179% less than 50 day average of $0.337.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.117% (or 0.0198 points) to $0.625 from its previous close of $0.645.

The ADA had a decreased trading volume of 1,686,869,760 this session compared to the average daily volume of the last 10 days of 1,857,514,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,577,936,044. The total market cap is 22.4B.

The current market price against USD so far is 95.074% over 52 weeks minimum price of $0.320 and 52.592% under 52 weeks maximum price of $1.319. Also, the price is -15.698% less than 200 day average of $0.742 and -23.964% less than 50 day average of $0.822.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.912% (or 42.8260 points) to $4,674.850 from its previous close of $4,717.676.

The WSTETH had a decreased trading volume of 11,096,409 this session compared to the average daily volume of the last 10 days of 18,830,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,232,034. The total market cap is 15.6B.

The current market price against USD so far is 175.384% over 52 weeks minimum price of $1,697.574 and 21.599% under 52 weeks maximum price of $5,962.777. Also, the price is 22.527% greater than 200 day average of $3,815.353 and -10.862% less than 50 day average of $5,244.505.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.384% (or 1,486.9800 points) to $106,688.400 from its previous close of $108,175.380.

The WBTC had an increased trading volume of 508,232,672 this session compared to the average daily volume of the last 10 days of 490,339,431 and it had an increased trading volume compared to the average daily volume of the last 3 months of 286,758,437. The total market cap is 13.6B.

The current market price against USD so far is 63.398% over 52 weeks minimum price of $65,293.430 and 15.177% under 52 weeks maximum price of $125,777.445. Also, the price is -0.605% less than 200 day average of $107,337.266 and -6.713% less than 50 day average of $114,366.060.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.600% (or 66.7090 points) to $4,137.037 from its previous close of $4,203.746.

The WBETH had a decreased trading volume of 40,302,072 this session compared to the average daily volume of the last 10 days of 169,401,969 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,721,577. The total market cap is 13.5B.

The current market price against USD so far is 439.021% over 52 weeks minimum price of $767.509 and 22.430% under 52 weeks maximum price of $5,333.273. Also, the price is 21.909% greater than 200 day average of $3,393.552 and -11.217% less than 50 day average of $4,659.695.

WETH USD (CCC:WETH-USD) had a decreased price of 0.990% (or 38.2615 points) to $3,845.546 from its previous close of $3,883.808.

The WETH had a decreased trading volume of 2,029,262,464 this session compared to the average daily volume of the last 10 days of 2,638,033,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,777,454,630. The total market cap is 13.0B.

The current market price against USD so far is 171.102% over 52 weeks minimum price of $1,418.487 and 22.146% under 52 weeks maximum price of $4,939.419. Also, the price is 21.690% greater than 200 day average of $3,160.126 and -11.123% less than 50 day average of $4,326.836.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 441,952,064 this session compared to the average daily volume of the last 10 days of 751,318,088 and it had an increased trading volume compared to the average daily volume of the last 3 months of 370,600,673. The total market cap is 12.3B.

The current market price against USD so far is 1.037% over 52 weeks minimum price of $0.989 and 0.555% under 52 weeks maximum price of $1.005. Also, the price is -0.089% less than 200 day average of $1.000 and -0.110% less than 50 day average of $1.001.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.415% (or 1.2300 points) to $35.399 from its previous close of $36.629.

The HYPE32196 had an increased trading volume of 752,303,936 this session compared to the average daily volume of the last 10 days of 747,319,364 and it had an increased trading volume compared to the average daily volume of the last 3 months of 404,037,720. The total market cap is 11.9B.

The current market price against USD so far is 1,006.127% over 52 weeks minimum price of $3.200 and 40.398% under 52 weeks maximum price of $59.393. Also, the price is -3.502% less than 200 day average of $36.684 and -25.294% less than 50 day average of $47.384.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.629% (or 0.7875 points) to $16.618 from its previous close of $17.406.

The LINK had a decreased trading volume of 1,311,269,888 this session compared to the average daily volume of the last 10 days of 1,431,621,205 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,178,584,064. The total market cap is 11.3B.

The current market price against USD so far is 64.396% over 52 weeks minimum price of $10.109 and 46.053% under 52 weeks maximum price of $30.805. Also, the price is -5.117% less than 200 day average of $17.514 and -25.121% less than 50 day average of $22.193.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 1.219% (or 50.8534 points) to $4,147.068 from its previous close of $4,197.921.

The WEETH had a decreased trading volume of 8,220,982 this session compared to the average daily volume of the last 10 days of 13,592,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,768,426. The total market cap is 10.3B.

The current market price against USD so far is 176.384% over 52 weeks minimum price of $1,500.475 and 21.737% under 52 weeks maximum price of $5,298.907. Also, the price is 22.502% greater than 200 day average of $3,385.313 and -10.840% less than 50 day average of $4,651.280.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.