The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-18 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.625% (or 667.3600 points) to $107,141.700 from its previous close of $106,474.340.

The BTC had a decreased trading volume of 37,792,448,512 this session compared to the average daily volume of the last 10 days of 92,045,823,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,495,300,056. The total market cap is 2,136.0B.

The current market price against USD so far is 64.358% over 52 weeks minimum price of $65,188.035 and 15.100% under 52 weeks maximum price of $126,198.070. Also, the price is -0.353% less than 200 day average of $107,521.610 and -6.221% less than 50 day average of $114,249.310.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.433% (or 55.3359 points) to $3,888.134 from its previous close of $3,832.798.

The ETH had a decreased trading volume of 23,800,166,400 this session compared to the average daily volume of the last 10 days of 58,415,045,741 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,565,308,172. The total market cap is 469.3B.

The current market price against USD so far is 180.367% over 52 weeks minimum price of $1,386.799 and 21.511% under 52 weeks maximum price of $4,953.733. Also, the price is 22.630% greater than 200 day average of $3,170.629 and -9.841% less than 50 day average of $4,312.508.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 92,455,026,688 this session compared to the average daily volume of the last 10 days of 212,187,169,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,459,587,265. The total market cap is 181.9B.

The current market price against USD so far is 0.346% over 52 weeks minimum price of $0.997 and 0.709% under 52 weeks maximum price of $1.008. Also, the price is 0.015% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.912% (or 20.6964 points) to $1,092.584 from its previous close of $1,071.887.

The BNB had a decreased trading volume of 3,769,720,576 this session compared to the average daily volume of the last 10 days of 8,476,348,190 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,616,067,642. The total market cap is 152.1B.

The current market price against USD so far is 114.301% over 52 weeks minimum price of $509.836 and 20.281% under 52 weeks maximum price of $1,370.546. Also, the price is 42.164% greater than 200 day average of $768.539 and 7.274% greater than 50 day average of $1,018.500.

XRP USD (CCC:XRP-USD) had an increased price of 2.806% (or 0.0653 points) to $2.360 from its previous close of $2.295.

The XRP had a decreased trading volume of 2,911,846,400 this session compared to the average daily volume of the last 10 days of 8,497,410,897 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,724,701,712. The total market cap is 141.5B.

The current market price against USD so far is 378.143% over 52 weeks minimum price of $0.494 and 35.345% under 52 weeks maximum price of $3.650. Also, the price is -8.736% less than 200 day average of $2.586 and -16.894% less than 50 day average of $2.840.

Solana USD (CCC:SOL-USD) had an increased price of 2.955% (or 5.4601 points) to $187.484 from its previous close of $182.024.

The SOL had a decreased trading volume of 4,114,300,160 this session compared to the average daily volume of the last 10 days of 11,191,321,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,093,043,190. The total market cap is 102.5B.

The current market price against USD so far is 94.107% over 52 weeks minimum price of $96.588 and 36.302% under 52 weeks maximum price of $294.335. Also, the price is 7.756% greater than 200 day average of $173.990 and -13.138% less than 50 day average of $215.842.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,252,037,632 this session compared to the average daily volume of the last 10 days of 25,699,699,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,811,046,113. The total market cap is 75.9B.

The current market price against USD so far is 0.318% over 52 weeks minimum price of $0.997 and 0.509% under 52 weeks maximum price of $1.005. Also, the price is -0.005% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.486% (or 57.3169 points) to $3,886.999 from its previous close of $3,829.682.

The STETH had a decreased trading volume of 26,413,266 this session compared to the average daily volume of the last 10 days of 78,823,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,619,925. The total market cap is 33.0B.

The current market price against USD so far is 179.450% over 52 weeks minimum price of $1,390.949 and 21.311% under 52 weeks maximum price of $4,939.702. Also, the price is 22.734% greater than 200 day average of $3,167.013 and -9.770% less than 50 day average of $4,307.884.

TRON USD (CCC:TRX-USD) had an increased price of 1.316% (or 0.0041 points) to $0.313 from its previous close of $0.309.

The TRX had a decreased trading volume of 523,383,136 this session compared to the average daily volume of the last 10 days of 1,205,709,872 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,059,012,538. The total market cap is 29.6B.

The current market price against USD so far is 101.111% over 52 weeks minimum price of $0.156 and 28.931% under 52 weeks maximum price of $0.441. Also, the price is 4.913% greater than 200 day average of $0.299 and -6.829% less than 50 day average of $0.336.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.479% (or 0.0046 points) to $0.189 from its previous close of $0.185.

The DOGE had a decreased trading volume of 1,240,438,528 this session compared to the average daily volume of the last 10 days of 4,676,057,156 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,282,067,694. The total market cap is 28.7B.

The current market price against USD so far is 65.067% over 52 weeks minimum price of $0.115 and 60.813% under 52 weeks maximum price of $0.484. Also, the price is -8.342% less than 200 day average of $0.207 and -20.133% less than 50 day average of $0.237.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.442% (or 0.0045 points) to $0.314 from its previous close of $0.309.

The WTRX had a decreased trading volume of 111,734 this session compared to the average daily volume of the last 10 days of 1,478,156 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,191,016. The total market cap is 27.4B.

The current market price against USD so far is 101.301% over 52 weeks minimum price of $0.156 and 28.200% under 52 weeks maximum price of $0.437. Also, the price is 5.123% greater than 200 day average of $0.298 and -6.649% less than 50 day average of $0.336.

Cardano USD (CCC:ADA-USD) had an increased price of 1.461% (or 0.0092 points) to $0.634 from its previous close of $0.625.

The ADA had a decreased trading volume of 549,980,352 this session compared to the average daily volume of the last 10 days of 1,866,788,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,562,834,405. The total market cap is 22.7B.

The current market price against USD so far is 97.848% over 52 weeks minimum price of $0.320 and 51.918% under 52 weeks maximum price of $1.319. Also, the price is -14.478% less than 200 day average of $0.741 and -22.444% less than 50 day average of $0.818.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.320% (or 62.0210 points) to $4,730.508 from its previous close of $4,668.487.

The WSTETH had a decreased trading volume of 3,623,246 this session compared to the average daily volume of the last 10 days of 18,889,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,092,978. The total market cap is 15.7B.

The current market price against USD so far is 178.663% over 52 weeks minimum price of $1,697.574 and 20.666% under 52 weeks maximum price of $5,962.777. Also, the price is 23.584% greater than 200 day average of $3,827.771 and -9.534% less than 50 day average of $5,229.022.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.492% (or 62.1570 points) to $4,196.294 from its previous close of $4,134.137.

The WBETH had a decreased trading volume of 41,113,044 this session compared to the average daily volume of the last 10 days of 171,930,321 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,803,506. The total market cap is 13.7B.

The current market price against USD so far is 446.742% over 52 weeks minimum price of $767.509 and 21.319% under 52 weeks maximum price of $5,333.273. Also, the price is 23.257% greater than 200 day average of $3,404.509 and -9.665% less than 50 day average of $4,645.275.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.519% (or 554.9400 points) to $107,166.490 from its previous close of $106,611.550.

The WBTC had a decreased trading volume of 156,258,288 this session compared to the average daily volume of the last 10 days of 505,591,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,312,936. The total market cap is 13.6B.

The current market price against USD so far is 64.131% over 52 weeks minimum price of $65,293.430 and 14.797% under 52 weeks maximum price of $125,777.445. Also, the price is -0.271% less than 200 day average of $107,458.180 and -6.198% less than 50 day average of $114,247.766.

WETH USD (CCC:WETH-USD) had an increased price of 1.204% (or 46.5321 points) to $3,889.130 from its previous close of $3,842.598.

The WETH had a decreased trading volume of 958,362,240 this session compared to the average daily volume of the last 10 days of 2,609,593,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,774,398,525. The total market cap is 13.1B.

The current market price against USD so far is 174.175% over 52 weeks minimum price of $1,418.487 and 21.263% under 52 weeks maximum price of $4,939.419. Also, the price is 22.677% greater than 200 day average of $3,170.221 and -9.840% less than 50 day average of $4,313.596.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.596% (or 1.2992 points) to $36.778 from its previous close of $35.478.

The HYPE32196 had a decreased trading volume of 304,698,240 this session compared to the average daily volume of the last 10 days of 757,848,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,269,014. The total market cap is 12.4B.

The current market price against USD so far is 1,049.200% over 52 weeks minimum price of $3.200 and 38.077% under 52 weeks maximum price of $59.393. Also, the price is -0.051% less than 200 day average of $36.796 and -22.051% less than 50 day average of $47.182.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 275,753,664 this session compared to the average daily volume of the last 10 days of 756,805,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 373,079,345. The total market cap is 12.1B.

The current market price against USD so far is 1.034% over 52 weeks minimum price of $0.989 and 0.557% under 52 weeks maximum price of $1.005. Also, the price is -0.091% less than 200 day average of $1.000 and -0.110% less than 50 day average of $1.001.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.215% (or 0.2031 points) to $16.815 from its previous close of $16.612.

The LINK had a decreased trading volume of 445,010,208 this session compared to the average daily volume of the last 10 days of 1,431,074,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,177,093,343. The total market cap is 11.4B.

The current market price against USD so far is 66.340% over 52 weeks minimum price of $10.109 and 45.415% under 52 weeks maximum price of $30.805. Also, the price is -4.079% less than 200 day average of $17.530 and -23.646% less than 50 day average of $22.022.

Wrapped eETH USD (CCC:WEETH-USD) had an increased price of 1.359% (or 56.6220 points) to $4,193.375 from its previous close of $4,136.753.

The WEETH had a decreased trading volume of 2,424,475 this session compared to the average daily volume of the last 10 days of 12,484,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,417,058. The total market cap is 10.4B.

The current market price against USD so far is 179.470% over 52 weeks minimum price of $1,500.475 and 20.863% under 52 weeks maximum price of $5,298.907. Also, the price is 23.469% greater than 200 day average of $3,396.286 and -9.579% less than 50 day average of $4,637.621.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.