The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-07 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.926% (or 933.3300 points) to $100,364.800 from its previous close of $101,298.130.

The BTC had an increased trading volume of 77,945,167,872 this session compared to the average daily volume of the last 10 days of 51,766,986,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,810,874,721. The total market cap is 2,001.8B.

The current market price against USD so far is 48.779% over 52 weeks minimum price of $67,458.870 and 20.470% under 52 weeks maximum price of $126,198.070. Also, the price is -8.647% less than 200 day average of $109,864.290 and -11.707% less than 50 day average of $113,672.500.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.793% (or 58.8728 points) to $3,254.190 from its previous close of $3,313.063.

The ETH had an increased trading volume of 39,081,672,704 this session compared to the average daily volume of the last 10 days of 32,842,078,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,462,744,053. The total market cap is 392.8B.

The current market price against USD so far is 134.655% over 52 weeks minimum price of $1,386.799 and 34.308% under 52 weeks maximum price of $4,953.733. Also, the price is -3.221% less than 200 day average of $3,362.505 and -21.507% less than 50 day average of $4,145.849.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.029% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 146,962,071,552 this session compared to the average daily volume of the last 10 days of 120,927,293,809 and it had an increased trading volume compared to the average daily volume of the last 3 months of 137,237,075,456. The total market cap is 183.3B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.997 and 0.811% under 52 weeks maximum price of $1.008. Also, the price is -0.091% less than 200 day average of $1.000 and -0.104% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.073% (or 0.0236 points) to $2.187 from its previous close of $2.211.

The XRP had an increased trading volume of 5,198,308,352 this session compared to the average daily volume of the last 10 days of 4,540,079,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,086,261,605. The total market cap is 131.5B.

The current market price against USD so far is 335.690% over 52 weeks minimum price of $0.502 and 40.078% under 52 weeks maximum price of $3.650. Also, the price is -16.621% less than 200 day average of $2.623 and -18.913% less than 50 day average of $2.697.

BNB USD (CCC:BNB-USD) had a decreased price of 0.611% (or 5.7835 points) to $943.448 from its previous close of $949.231.

The BNB had a decreased trading volume of 3,097,606,656 this session compared to the average daily volume of the last 10 days of 3,541,654,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,825,676,150. The total market cap is 129.9B.

The current market price against USD so far is 85.049% over 52 weeks minimum price of $509.836 and 31.163% under 52 weeks maximum price of $1,370.546. Also, the price is 16.181% greater than 200 day average of $812.050 and -13.643% less than 50 day average of $1,092.501.

Solana USD (CCC:SOL-USD) had a decreased price of 0.988% (or 1.5241 points) to $153.560 from its previous close of $155.084.

The SOL had a decreased trading volume of 5,647,643,136 this session compared to the average daily volume of the last 10 days of 6,121,669,648 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,931,660,635. The total market cap is 85.0B.

The current market price against USD so far is 58.984% over 52 weeks minimum price of $96.588 and 47.828% under 52 weeks maximum price of $294.335. Also, the price is -14.568% less than 200 day average of $179.745 and -25.839% less than 50 day average of $207.064.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 19,032,045,568 this session compared to the average daily volume of the last 10 days of 14,917,910,400 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,107,592,669. The total market cap is 75.5B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.512% under 52 weeks maximum price of $1.005. Also, the price is -0.008% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.808% (or 59.2307 points) to $3,246.927 from its previous close of $3,306.158.

The STETH had an increased trading volume of 52,802,324 this session compared to the average daily volume of the last 10 days of 39,650,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,657,930. The total market cap is 28.1B.

The current market price against USD so far is 133.433% over 52 weeks minimum price of $1,390.949 and 34.269% under 52 weeks maximum price of $4,939.702. Also, the price is -3.334% less than 200 day average of $3,358.914 and -21.633% less than 50 day average of $4,143.211.

TRON USD (CCC:TRX-USD) had an increased price of 0.337% (or 0.0010 points) to $0.285 from its previous close of $0.284.

The TRX had a decreased trading volume of 742,452,160 this session compared to the average daily volume of the last 10 days of 926,570,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 975,745,957. The total market cap is 26.9B.

The current market price against USD so far is 78.086% over 52 weeks minimum price of $0.160 and 35.405% under 52 weeks maximum price of $0.441. Also, the price is -6.341% less than 200 day average of $0.304 and -12.308% less than 50 day average of $0.325.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.209% (or 0.0006 points) to $0.284 from its previous close of $0.283.

The WTRX had a decreased trading volume of 2,334,846 this session compared to the average daily volume of the last 10 days of 3,651,869 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,559,091. The total market cap is 24.8B.

The current market price against USD so far is 77.315% over 52 weeks minimum price of $0.160 and 35.096% under 52 weeks maximum price of $0.437. Also, the price is -6.645% less than 200 day average of $0.304 and -12.560% less than 50 day average of $0.324.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.289% (or 0.0021 points) to $0.164 from its previous close of $0.161.

The DOGE had a decreased trading volume of 1,994,278,400 this session compared to the average daily volume of the last 10 days of 2,036,000,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,061,042,370. The total market cap is 24.8B.

The current market price against USD so far is 42.454% over 52 weeks minimum price of $0.115 and 66.182% under 52 weeks maximum price of $0.484. Also, the price is -21.943% less than 200 day average of $0.209 and -26.552% less than 50 day average of $0.223.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.226% (or 0.0012 points) to $0.530 from its previous close of $0.531.

The ADA had a decreased trading volume of 938,030,272 this session compared to the average daily volume of the last 10 days of 957,645,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,482,876,501. The total market cap is 19.0B.

The current market price against USD so far is 62.509% over 52 weeks minimum price of $0.326 and 59.824% under 52 weeks maximum price of $1.319. Also, the price is -28.616% less than 200 day average of $0.742 and -28.784% less than 50 day average of $0.744.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.745% (or 69.7170 points) to $3,960.723 from its previous close of $4,030.440.

The WSTETH had an increased trading volume of 35,331,332 this session compared to the average daily volume of the last 10 days of 11,697,553 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,222,726. The total market cap is 13.5B.

The current market price against USD so far is 133.317% over 52 weeks minimum price of $1,697.574 and 33.576% under 52 weeks maximum price of $5,962.777. Also, the price is -2.539% less than 200 day average of $4,063.898 and -21.359% less than 50 day average of $5,036.455.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.683% (or 0.2644 points) to $38.850 from its previous close of $38.586.

The HYPE32196 had an increased trading volume of 627,659,136 this session compared to the average daily volume of the last 10 days of 616,809,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 439,063,126. The total market cap is 13.1B.

The current market price against USD so far is 1,113.962% over 52 weeks minimum price of $3.200 and 34.588% under 52 weeks maximum price of $59.393. Also, the price is -0.883% less than 200 day average of $39.196 and -13.249% less than 50 day average of $44.784.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.030% (or 1,037.3280 points) to $100,223.836 from its previous close of $101,261.164.

The WBTC had an increased trading volume of 456,808,960 this session compared to the average daily volume of the last 10 days of 335,875,564 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,885,540. The total market cap is 12.7B.

The current market price against USD so far is 48.220% over 52 weeks minimum price of $67,618.490 and 20.317% under 52 weeks maximum price of $125,777.445. Also, the price is -8.726% less than 200 day average of $109,805.500 and -11.827% less than 50 day average of $113,667.870.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.863% (or 66.1400 points) to $3,516.394 from its previous close of $3,582.534.

The WBETH had a decreased trading volume of 5,282,472 this session compared to the average daily volume of the last 10 days of 25,400,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,421,031. The total market cap is 11.5B.

The current market price against USD so far is 358.157% over 52 weeks minimum price of $767.509 and 34.067% under 52 weeks maximum price of $5,333.273. Also, the price is -2.692% less than 200 day average of $3,613.670 and -21.314% less than 50 day average of $4,468.917.

WETH USD (CCC:WETH-USD) had a decreased price of 1.317% (or 43.2805 points) to $3,263.741 from its previous close of $3,307.022.

The WETH had a decreased trading volume of 1,790,340,096 this session compared to the average daily volume of the last 10 days of 1,832,151,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,802,931,876. The total market cap is 11.0B.

The current market price against USD so far is 130.086% over 52 weeks minimum price of $1,418.487 and 33.925% under 52 weeks maximum price of $4,939.419. Also, the price is -2.921% less than 200 day average of $3,361.949 and -21.284% less than 50 day average of $4,146.212.

Zcash USD (CCC:ZEC-USD) had an increased price of 18.076% (or 106.1718 points) to $640.457 from its previous close of $534.285.

The ZEC had an increased trading volume of 2,119,984,768 this session compared to the average daily volume of the last 10 days of 919,180,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 348,550,158. The total market cap is 10.4B.

The current market price against USD so far is 2,350.510% over 52 weeks minimum price of $26.136 and 2.329% under 52 weeks maximum price of $655.727. Also, the price is 707.442% greater than 200 day average of $79.319 and 234.769% greater than 50 day average of $191.313.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.468% (or 0.0687 points) to $14.649 from its previous close of $14.718.

The LINK had a decreased trading volume of 782,994,816 this session compared to the average daily volume of the last 10 days of 811,067,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,197,060,278. The total market cap is 10.2B.

The current market price against USD so far is 43.912% over 52 weeks minimum price of $10.179 and 52.446% under 52 weeks maximum price of $30.805. Also, the price is -18.422% less than 200 day average of $17.957 and -26.851% less than 50 day average of $20.026.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.636% (or 7.7904 points) to $480.161 from its previous close of $472.371.

The BCH had an increased trading volume of 670,318,464 this session compared to the average daily volume of the last 10 days of 556,820,655 and it had an increased trading volume compared to the average daily volume of the last 3 months of 487,398,490. The total market cap is 9.6B.

The current market price against USD so far is 91.458% over 52 weeks minimum price of $250.793 and 26.170% under 52 weeks maximum price of $650.361. Also, the price is -3.982% less than 200 day average of $500.073 and -12.519% less than 50 day average of $548.876.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.