The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-09 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.282% (or 2,361.0200 points) to $104,648.410 from its previous close of $102,287.390.

The BTC had a decreased trading volume of 59,523,911,680 this session compared to the average daily volume of the last 10 days of 65,887,180,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,919,801,210. The total market cap is 2,087.4B.

The current market price against USD so far is 40.587% over 52 weeks minimum price of $74,436.680 and 17.076% under 52 weeks maximum price of $126,198.070. Also, the price is -5.079% less than 200 day average of $110,248.230 and -6.805% less than 50 day average of $112,289.610.

Ethereum USD (CCC:ETH-USD) had an increased price of 5.003% (or 174.5003 points) to $3,575.047 from its previous close of $3,400.547.

The ETH had a decreased trading volume of 29,036,476,416 this session compared to the average daily volume of the last 10 days of 39,558,251,537 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,876,679,451. The total market cap is 431.5B.

The current market price against USD so far is 157.791% over 52 weeks minimum price of $1,386.799 and 27.831% under 52 weeks maximum price of $4,953.733. Also, the price is 4.957% greater than 200 day average of $3,406.202 and -11.278% less than 50 day average of $4,029.483.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 106,837,565,440 this session compared to the average daily volume of the last 10 days of 144,395,722,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,384,130,876. The total market cap is 183.5B.

The current market price against USD so far is 0.284% over 52 weeks minimum price of $0.997 and 0.748% under 52 weeks maximum price of $1.008. Also, the price is -0.028% less than 200 day average of $1.000 and -0.035% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.515% (or 0.0817 points) to $2.367 from its previous close of $2.285.

The XRP had a decreased trading volume of 3,213,895,936 this session compared to the average daily volume of the last 10 days of 5,344,792,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,049,211,400. The total market cap is 142.3B.

The current market price against USD so far is 325.507% over 52 weeks minimum price of $0.556 and 35.164% under 52 weeks maximum price of $3.650. Also, the price is -9.926% less than 200 day average of $2.627 and -9.703% less than 50 day average of $2.621.

BNB USD (CCC:BNB-USD) had an increased price of 0.598% (or 5.9345 points) to $996.142 from its previous close of $990.208.

The BNB had a decreased trading volume of 2,641,213,184 this session compared to the average daily volume of the last 10 days of 3,655,854,686 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,916,231,565. The total market cap is 137.2B.

The current market price against USD so far is 95.385% over 52 weeks minimum price of $509.836 and 27.318% under 52 weeks maximum price of $1,370.546. Also, the price is 21.299% greater than 200 day average of $821.226 and -8.813% less than 50 day average of $1,092.418.

Solana USD (CCC:SOL-USD) had an increased price of 3.826% (or 6.1664 points) to $164.257 from its previous close of $158.091.

The SOL had a decreased trading volume of 4,529,062,400 this session compared to the average daily volume of the last 10 days of 6,531,349,766 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,030,722,584. The total market cap is 90.9B.

The current market price against USD so far is 70.060% over 52 weeks minimum price of $96.588 and 44.194% under 52 weeks maximum price of $294.335. Also, the price is -8.860% less than 200 day average of $180.225 and -17.406% less than 50 day average of $198.873.

USDC USD (CCC:USDC-USD) had an increased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,836,259,840 this session compared to the average daily volume of the last 10 days of 17,715,513,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,495,141,772. The total market cap is 75.8B.

The current market price against USD so far is 0.345% over 52 weeks minimum price of $0.997 and 0.482% under 52 weeks maximum price of $1.005. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.022% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.052% (or 176.0673 points) to $3,573.390 from its previous close of $3,397.323.

The STETH had a decreased trading volume of 31,678,330 this session compared to the average daily volume of the last 10 days of 46,129,720 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,476,346. The total market cap is 30.8B.

The current market price against USD so far is 156.903% over 52 weeks minimum price of $1,390.949 and 27.660% under 52 weeks maximum price of $4,939.702. Also, the price is 5.022% greater than 200 day average of $3,402.527 and -11.260% less than 50 day average of $4,026.828.

TRON USD (CCC:TRX-USD) had a decreased price of 0.216% (or 0.0006 points) to $0.291 from its previous close of $0.291.

The TRX had a decreased trading volume of 465,626,688 this session compared to the average daily volume of the last 10 days of 933,292,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 977,734,729. The total market cap is 27.5B.

The current market price against USD so far is 80.152% over 52 weeks minimum price of $0.161 and 34.026% under 52 weeks maximum price of $0.441. Also, the price is -4.685% less than 200 day average of $0.305 and -8.842% less than 50 day average of $0.319.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.679% (or 0.0030 points) to $0.179 from its previous close of $0.176.

The DOGE had a decreased trading volume of 1,608,402,048 this session compared to the average daily volume of the last 10 days of 2,451,581,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,098,800,484. The total market cap is 27.2B.

The current market price against USD so far is 56.075% over 52 weeks minimum price of $0.115 and 62.948% under 52 weeks maximum price of $0.484. Also, the price is -14.557% less than 200 day average of $0.210 and -15.597% less than 50 day average of $0.212.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.031% (or 0.0001 points) to $0.290 from its previous close of $0.290.

The WTRX had a decreased trading volume of 1,617,518 this session compared to the average daily volume of the last 10 days of 3,244,455 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,693,964. The total market cap is 25.4B.

The current market price against USD so far is 79.717% over 52 weeks minimum price of $0.162 and 33.576% under 52 weeks maximum price of $0.437. Also, the price is -4.805% less than 200 day average of $0.305 and -8.917% less than 50 day average of $0.319.

Cardano USD (CCC:ADA-USD) had an increased price of 1.640% (or 0.0094 points) to $0.578 from its previous close of $0.568.

The ADA had a decreased trading volume of 712,816,000 this session compared to the average daily volume of the last 10 days of 1,064,506,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,491,922,044. The total market cap is 20.7B.

The current market price against USD so far is 73.545% over 52 weeks minimum price of $0.333 and 56.180% under 52 weeks maximum price of $1.319. Also, the price is -21.912% less than 200 day average of $0.740 and -18.535% less than 50 day average of $0.709.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.757% (or 202.0684 points) to $4,349.191 from its previous close of $4,147.123.

The WSTETH had a decreased trading volume of 17,235,882 this session compared to the average daily volume of the last 10 days of 25,793,827 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,620,391. The total market cap is 14.8B.

The current market price against USD so far is 156.200% over 52 weeks minimum price of $1,697.574 and 27.061% under 52 weeks maximum price of $5,962.777. Also, the price is 5.616% greater than 200 day average of $4,117.924 and -11.207% less than 50 day average of $4,898.135.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.872% (or 1.5844 points) to $41.714 from its previous close of $40.130.

The HYPE32196 had a decreased trading volume of 340,985,056 this session compared to the average daily volume of the last 10 days of 658,350,200 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 461,616,415. The total market cap is 14.0B.

The current market price against USD so far is 1,203.448% over 52 weeks minimum price of $3.200 and 29.766% under 52 weeks maximum price of $59.393. Also, the price is 4.933% greater than 200 day average of $39.753 and -3.429% less than 50 day average of $43.195.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.253% (or 2,328.7850 points) to $104,510.445 from its previous close of $102,181.660.

The WBTC had a decreased trading volume of 301,493,824 this session compared to the average daily volume of the last 10 days of 448,979,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 310,615,803. The total market cap is 13.3B.

The current market price against USD so far is 40.308% over 52 weeks minimum price of $74,486.360 and 16.908% under 52 weeks maximum price of $125,777.445. Also, the price is -5.154% less than 200 day average of $110,189.740 and -6.920% less than 50 day average of $112,280.086.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 5.078% (or 191.6410 points) to $3,869.687 from its previous close of $3,678.046.

The WBETH had a decreased trading volume of 8,030,688 this session compared to the average daily volume of the last 10 days of 24,181,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,022,660. The total market cap is 12.6B.

The current market price against USD so far is 404.188% over 52 weeks minimum price of $767.509 and 27.443% under 52 weeks maximum price of $5,333.273. Also, the price is 5.685% greater than 200 day average of $3,661.521 and -10.928% less than 50 day average of $4,344.449.

WETH USD (CCC:WETH-USD) had an increased price of 4.920% (or 171.6858 points) to $3,575.645 from its previous close of $3,403.959.

The WETH had a decreased trading volume of 1,460,933,888 this session compared to the average daily volume of the last 10 days of 1,926,123,098 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,827,784,847. The total market cap is 12.1B.

The current market price against USD so far is 152.075% over 52 weeks minimum price of $1,418.487 and 27.610% under 52 weeks maximum price of $4,939.419. Also, the price is 4.992% greater than 200 day average of $3,405.643 and -11.273% less than 50 day average of $4,029.935.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.543% (or 0.3996 points) to $15.914 from its previous close of $15.514.

The LINK had a decreased trading volume of 633,034,688 this session compared to the average daily volume of the last 10 days of 945,796,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,201,672,911. The total market cap is 11.1B.

The current market price against USD so far is 56.338% over 52 weeks minimum price of $10.179 and 48.339% under 52 weeks maximum price of $30.805. Also, the price is -11.621% less than 200 day average of $18.007 and -16.941% less than 50 day average of $19.160.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.381% (or 6.8936 points) to $502.694 from its previous close of $495.800.

The BCH had a decreased trading volume of 289,516,928 this session compared to the average daily volume of the last 10 days of 458,996,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 479,596,114. The total market cap is 10.0B.

The current market price against USD so far is 100.442% over 52 weeks minimum price of $250.793 and 22.705% under 52 weeks maximum price of $650.361. Also, the price is -0.210% less than 200 day average of $503.753 and -6.421% less than 50 day average of $537.184.

Zcash USD (CCC:ZEC-USD) had an increased price of 1.785% (or 10.8621 points) to $613.969 from its previous close of $603.107.

The ZEC had an increased trading volume of 2,193,149,952 this session compared to the average daily volume of the last 10 days of 1,897,302,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 492,994,118. The total market cap is 10.0B.

The current market price against USD so far is 2,249.162% over 52 weeks minimum price of $26.136 and 16.639% under 52 weeks maximum price of $736.514. Also, the price is 567.074% greater than 200 day average of $92.039 and 155.481% greater than 50 day average of $240.318.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.