The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-11 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.904% (or 3,034.1960 points) to $102,951.984 from its previous close of $105,986.180.

The BTC had an increased trading volume of 71,411,785,728 this session compared to the average daily volume of the last 10 days of 65,837,260,843 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,633,876,896. The total market cap is 2,053.6B.

The current market price against USD so far is 38.308% over 52 weeks minimum price of $74,436.680 and 18.420% under 52 weeks maximum price of $126,198.070. Also, the price is -6.716% less than 200 day average of $110,363.590 and -7.983% less than 50 day average of $111,883.375.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.377% (or 152.7571 points) to $3,413.756 from its previous close of $3,566.513.

The ETH had an increased trading volume of 39,652,388,864 this session compared to the average daily volume of the last 10 days of 38,226,006,520 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,638,171,806. The total market cap is 412.0B.

The current market price against USD so far is 146.161% over 52 weeks minimum price of $1,386.799 and 31.087% under 52 weeks maximum price of $4,953.733. Also, the price is -0.303% less than 200 day average of $3,424.127 and -14.524% less than 50 day average of $3,993.833.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 139,844,927,488 this session compared to the average daily volume of the last 10 days of 139,886,236,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,162,253,453. The total market cap is 183.5B.

The current market price against USD so far is 0.261% over 52 weeks minimum price of $0.997 and 0.771% under 52 weeks maximum price of $1.008. Also, the price is -0.050% less than 200 day average of $1.000 and -0.055% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.447% (or 0.1340 points) to $2.392 from its previous close of $2.526.

The XRP had a decreased trading volume of 4,507,480,064 this session compared to the average daily volume of the last 10 days of 5,238,760,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,000,475,311. The total market cap is 143.8B.

The current market price against USD so far is 299.325% over 52 weeks minimum price of $0.599 and 34.459% under 52 weeks maximum price of $3.650. Also, the price is -9.029% less than 200 day average of $2.630 and -7.978% less than 50 day average of $2.600.

BNB USD (CCC:BNB-USD) had a decreased price of 3.357% (or 32.7529 points) to $959.158 from its previous close of $991.911.

The BNB had a decreased trading volume of 2,692,986,368 this session compared to the average daily volume of the last 10 days of 3,349,166,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,922,711,659. The total market cap is 132.1B.

The current market price against USD so far is 88.131% over 52 weeks minimum price of $509.836 and 30.016% under 52 weeks maximum price of $1,370.546. Also, the price is 16.243% greater than 200 day average of $825.131 and -12.033% less than 50 day average of $1,090.361.

Solana USD (CCC:SOL-USD) had a decreased price of 8.055% (or 12.9584 points) to $154.392 from its previous close of $167.350.

The SOL had an increased trading volume of 6,181,607,424 this session compared to the average daily volume of the last 10 days of 6,088,788,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,985,546,187. The total market cap is 85.5B.

The current market price against USD so far is 59.846% over 52 weeks minimum price of $96.588 and 47.545% under 52 weeks maximum price of $294.335. Also, the price is -14.401% less than 200 day average of $180.366 and -21.223% less than 50 day average of $195.986.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,704,812,544 this session compared to the average daily volume of the last 10 days of 16,640,502,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,449,138,641. The total market cap is 76.0B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.496% under 52 weeks maximum price of $1.005. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.298% (or 150.0388 points) to $3,415.773 from its previous close of $3,565.812.

The STETH had an increased trading volume of 44,039,488 this session compared to the average daily volume of the last 10 days of 42,413,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,975,472. The total market cap is 29.5B.

The current market price against USD so far is 145.572% over 52 weeks minimum price of $1,390.949 and 30.851% under 52 weeks maximum price of $4,939.702. Also, the price is -0.136% less than 200 day average of $3,420.414 and -14.417% less than 50 day average of $3,991.161.

TRON USD (CCC:TRX-USD) had an increased price of 0.361% (or 0.0011 points) to $0.297 from its previous close of $0.296.

The TRX had a decreased trading volume of 756,063,168 this session compared to the average daily volume of the last 10 days of 838,993,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 969,533,692. The total market cap is 28.2B.

The current market price against USD so far is 80.069% over 52 weeks minimum price of $0.165 and 32.515% under 52 weeks maximum price of $0.441. Also, the price is -2.655% less than 200 day average of $0.306 and -6.151% less than 50 day average of $0.317.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.522% (or 0.0098 points) to $0.172 from its previous close of $0.182.

The DOGE had a decreased trading volume of 2,104,484,608 this session compared to the average daily volume of the last 10 days of 2,355,930,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,083,879,094. The total market cap is 26.1B.

The current market price against USD so far is 49.880% over 52 weeks minimum price of $0.115 and 64.419% under 52 weeks maximum price of $0.484. Also, the price is -17.949% less than 200 day average of $0.210 and -17.644% less than 50 day average of $0.209.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.779% (or 0.0023 points) to $0.297 from its previous close of $0.295.

The WTRX had an increased trading volume of 3,107,076 this session compared to the average daily volume of the last 10 days of 3,088,191 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,733,524. The total market cap is 26.0B.

The current market price against USD so far is 79.753% over 52 weeks minimum price of $0.165 and 32.035% under 52 weeks maximum price of $0.437. Also, the price is -2.745% less than 200 day average of $0.305 and -6.187% less than 50 day average of $0.317.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.226% (or 0.0358 points) to $0.557 from its previous close of $0.593.

The ADA had a decreased trading volume of 856,240,128 this session compared to the average daily volume of the last 10 days of 1,009,217,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,481,493,056. The total market cap is 20.0B.

The current market price against USD so far is 67.334% over 52 weeks minimum price of $0.333 and 57.748% under 52 weeks maximum price of $1.319. Also, the price is -24.581% less than 200 day average of $0.739 and -20.081% less than 50 day average of $0.697.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.321% (or 183.5906 points) to $4,156.710 from its previous close of $4,340.301.

The WSTETH had an increased trading volume of 38,144,360 this session compared to the average daily volume of the last 10 days of 29,005,198 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,871,902. The total market cap is 14.1B.

The current market price against USD so far is 144.862% over 52 weeks minimum price of $1,697.574 and 30.289% under 52 weeks maximum price of $5,962.777. Also, the price is 0.403% greater than 200 day average of $4,140.009 and -14.378% less than 50 day average of $4,854.749.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.906% (or 3,033.6200 points) to $102,866.340 from its previous close of $105,899.960.

The WBTC had a decreased trading volume of 332,075,520 this session compared to the average daily volume of the last 10 days of 413,905,598 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,277,882. The total market cap is 13.1B.

The current market price against USD so far is 38.101% over 52 weeks minimum price of $74,486.360 and 18.216% under 52 weeks maximum price of $125,777.445. Also, the price is -6.744% less than 200 day average of $110,305.810 and -8.047% less than 50 day average of $111,868.020.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 7.320% (or 2.9393 points) to $38.684 from its previous close of $41.624.

The HYPE32196 had a decreased trading volume of 437,809,024 this session compared to the average daily volume of the last 10 days of 564,406,910 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 463,017,479. The total market cap is 13.0B.

The current market price against USD so far is 1,108.781% over 52 weeks minimum price of $3.200 and 34.867% under 52 weeks maximum price of $59.393. Also, the price is -3.249% less than 200 day average of $39.984 and -9.536% less than 50 day average of $42.762.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 4.337% (or 163.8562 points) to $3,696.400 from its previous close of $3,860.256.

The WBETH had a decreased trading volume of 11,600,179 this session compared to the average daily volume of the last 10 days of 17,010,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,766,099. The total market cap is 12.1B.

The current market price against USD so far is 381.610% over 52 weeks minimum price of $767.509 and 30.692% under 52 weeks maximum price of $5,333.273. Also, the price is 0.413% greater than 200 day average of $3,681.188 and -14.169% less than 50 day average of $4,306.585.

WETH USD (CCC:WETH-USD) had a decreased price of 4.222% (or 147.5396 points) to $3,420.781 from its previous close of $3,568.321.

The WETH had an increased trading volume of 2,041,383,424 this session compared to the average daily volume of the last 10 days of 1,816,703,975 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,819,048,856. The total market cap is 11.5B.

The current market price against USD so far is 141.157% over 52 weeks minimum price of $1,418.487 and 30.745% under 52 weeks maximum price of $4,939.419. Also, the price is -0.081% less than 200 day average of $3,423.549 and -14.349% less than 50 day average of $3,993.839.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.564% (or 1.0389 points) to $15.306 from its previous close of $16.345.

The LINK had a decreased trading volume of 760,715,968 this session compared to the average daily volume of the last 10 days of 894,745,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,185,417,942. The total market cap is 10.7B.

The current market price against USD so far is 50.369% over 52 weeks minimum price of $10.179 and 50.312% under 52 weeks maximum price of $30.805. Also, the price is -15.048% less than 200 day average of $18.018 and -18.921% less than 50 day average of $18.878.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.274% (or 11.6287 points) to $505.571 from its previous close of $517.200.

The BCH had an increased trading volume of 480,662,944 this session compared to the average daily volume of the last 10 days of 406,958,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 474,467,906. The total market cap is 10.1B.

The current market price against USD so far is 101.589% over 52 weeks minimum price of $250.793 and 22.263% under 52 weeks maximum price of $650.361. Also, the price is 0.057% greater than 200 day average of $505.282 and -5.289% less than 50 day average of $533.806.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 4,695,038 this session compared to the average daily volume of the last 10 days of 8,213,298 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,458,734. The total market cap is 9.2B.

The current market price against USD so far is 6.502% over 52 weeks minimum price of $0.939 and 17.657% under 52 weeks maximum price of $1.215. Also, the price is 0.051% greater than 200 day average of $1.000 and 0.046% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.