The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-17 05:07:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.916% (or 866.8000 points) to $95,061.100 from its previous close of $94,194.300.

The BTC had an increased trading volume of 76,416,040,960 this session compared to the average daily volume of the last 10 days of 72,668,383,622 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,880,394,336. The total market cap is 1,896.4B.

The current market price against USD so far is 27.707% over 52 weeks minimum price of $74,436.680 and 24.673% under 52 weeks maximum price of $126,198.070. Also, the price is -13.951% less than 200 day average of $110,473.195 and -14.075% less than 50 day average of $110,632.410.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.990% (or 93.9198 points) to $3,187.765 from its previous close of $3,093.845.

The ETH had a decreased trading volume of 33,814,495,232 this session compared to the average daily volume of the last 10 days of 35,352,515,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,690,502,721. The total market cap is 384.8B.

The current market price against USD so far is 129.865% over 52 weeks minimum price of $1,386.799 and 35.649% under 52 weeks maximum price of $4,953.733. Also, the price is -8.062% less than 200 day average of $3,467.283 and -18.124% less than 50 day average of $3,893.427.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 128,556,515,328 this session compared to the average daily volume of the last 10 days of 133,736,007,451 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,045,496,614. The total market cap is 184.0B.

The current market price against USD so far is 0.238% over 52 weeks minimum price of $0.997 and 0.793% under 52 weeks maximum price of $1.008. Also, the price is -0.070% less than 200 day average of $1.000 and -0.067% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.486% (or 0.0332 points) to $2.249 from its previous close of $2.216.

The XRP had a decreased trading volume of 4,279,639,552 this session compared to the average daily volume of the last 10 days of 4,996,925,904 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,847,629,698. The total market cap is 135.4B.

The current market price against USD so far is 113.360% over 52 weeks minimum price of $1.054 and 38.374% under 52 weeks maximum price of $3.650. Also, the price is -14.535% less than 200 day average of $2.632 and -11.334% less than 50 day average of $2.537.

BNB USD (CCC:BNB-USD) had an increased price of 0.641% (or 5.9638 points) to $933.034 from its previous close of $927.071.

The BNB had a decreased trading volume of 2,722,900,736 this session compared to the average daily volume of the last 10 days of 2,839,171,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,893,536,897. The total market cap is 128.5B.

The current market price against USD so far is 83.007% over 52 weeks minimum price of $509.836 and 31.922% under 52 weeks maximum price of $1,370.546. Also, the price is 11.726% greater than 200 day average of $835.108 and -13.971% less than 50 day average of $1,084.557.

Solana USD (CCC:SOL-USD) had an increased price of 2.166% (or 3.0058 points) to $140.245 from its previous close of $137.239.

The SOL had a decreased trading volume of 5,050,844,160 this session compared to the average daily volume of the last 10 days of 5,700,565,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,856,782,182. The total market cap is 77.7B.

The current market price against USD so far is 45.199% over 52 weeks minimum price of $96.588 and 52.352% under 52 weeks maximum price of $294.335. Also, the price is -22.219% less than 200 day average of $180.309 and -26.083% less than 50 day average of $189.735.

USDC USD (CCC:USDC-USD) had an increased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,422,286,848 this session compared to the average daily volume of the last 10 days of 15,318,885,085 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,249,789,882. The total market cap is 74.9B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.488% under 52 weeks maximum price of $1.005. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.015% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.176% (or 0.0005 points) to $0.293 from its previous close of $0.292.

The TRX had an increased trading volume of 926,056,576 this session compared to the average daily volume of the last 10 days of 774,606,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 930,363,824. The total market cap is 27.7B.

The current market price against USD so far is 56.710% over 52 weeks minimum price of $0.187 and 33.575% under 52 weeks maximum price of $0.441. Also, the price is -4.629% less than 200 day average of $0.307 and -6.095% less than 50 day average of $0.312.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.044% (or 95.4961 points) to $3,184.995 from its previous close of $3,089.499.

The STETH had a decreased trading volume of 31,519,880 this session compared to the average daily volume of the last 10 days of 42,242,590 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,986,947. The total market cap is 27.5B.

The current market price against USD so far is 128.980% over 52 weeks minimum price of $1,390.949 and 35.523% under 52 weeks maximum price of $4,939.702. Also, the price is -8.043% less than 200 day average of $3,463.588 and -18.145% less than 50 day average of $3,891.037.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.812% (or 0.0024 points) to $0.293 from its previous close of $0.291.

The WTRX had an increased trading volume of 4,012,399 this session compared to the average daily volume of the last 10 days of 3,437,606 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,936,163. The total market cap is 25.7B.

The current market price against USD so far is 56.900% over 52 weeks minimum price of $0.187 and 32.861% under 52 weeks maximum price of $0.437. Also, the price is -4.369% less than 200 day average of $0.307 and -5.762% less than 50 day average of $0.311.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.508% (or 0.0024 points) to $0.161 from its previous close of $0.159.

The DOGE had a decreased trading volume of 1,923,162,368 this session compared to the average daily volume of the last 10 days of 2,164,465,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,006,021,028. The total market cap is 24.5B.

The current market price against USD so far is 40.325% over 52 weeks minimum price of $0.115 and 66.687% under 52 weeks maximum price of $0.484. Also, the price is -23.026% less than 200 day average of $0.209 and -19.661% less than 50 day average of $0.200.

Cardano USD (CCC:ADA-USD) had an increased price of 1.466% (or 0.0072 points) to $0.492 from its previous close of $0.485.

The ADA had an increased trading volume of 1,121,377,664 this session compared to the average daily volume of the last 10 days of 922,785,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,332,610,557. The total market cap is 17.7B.

The current market price against USD so far is 47.753% over 52 weeks minimum price of $0.333 and 62.692% under 52 weeks maximum price of $1.319. Also, the price is -32.911% less than 200 day average of $0.733 and -25.896% less than 50 day average of $0.664.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.845% (or 108.7337 points) to $3,875.775 from its previous close of $3,767.042.

The WSTETH had a decreased trading volume of 26,837,874 this session compared to the average daily volume of the last 10 days of 27,413,554 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,900,657. The total market cap is 13.2B.

The current market price against USD so far is 128.313% over 52 weeks minimum price of $1,697.574 and 35.000% under 52 weeks maximum price of $5,962.777. Also, the price is -7.582% less than 200 day average of $4,193.733 and -18.145% less than 50 day average of $4,734.943.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.223% (or 0.0861 points) to $38.513 from its previous close of $38.599.

The HYPE32196 had a decreased trading volume of 383,163,136 this session compared to the average daily volume of the last 10 days of 427,539,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 462,499,689. The total market cap is 13.0B.

The current market price against USD so far is 1,103.437% over 52 weeks minimum price of $3.200 and 35.155% under 52 weeks maximum price of $59.393. Also, the price is -5.094% less than 200 day average of $40.581 and -8.306% less than 50 day average of $42.002.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.815% (or 769.9300 points) to $94,903.780 from its previous close of $94,133.850.

The WBTC had an increased trading volume of 436,190,752 this session compared to the average daily volume of the last 10 days of 406,133,091 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,141,011. The total market cap is 12.1B.

The current market price against USD so far is 27.411% over 52 weeks minimum price of $74,486.360 and 24.546% under 52 weeks maximum price of $125,777.445. Also, the price is -14.048% less than 200 day average of $110,415.240 and -13.959% less than 50 day average of $110,300.305.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.964% (or 100.7656 points) to $3,449.981 from its previous close of $3,349.216.

The WBETH had an increased trading volume of 27,569,882 this session compared to the average daily volume of the last 10 days of 10,893,829 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,806,808. The total market cap is 11.3B.

The current market price against USD so far is 349.504% over 52 weeks minimum price of $767.509 and 35.312% under 52 weeks maximum price of $5,333.273. Also, the price is -7.296% less than 200 day average of $3,721.520 and -18.236% less than 50 day average of $4,219.460.

Zcash USD (CCC:ZEC-USD) had a decreased price of 2.433% (or 16.7954 points) to $682.004 from its previous close of $698.799.

The ZEC had an increased trading volume of 4,377,307,136 this session compared to the average daily volume of the last 10 days of 3,005,875,339 and it had an increased trading volume compared to the average daily volume of the last 3 months of 725,845,882. The total market cap is 11.1B.

The current market price against USD so far is 2,509.477% over 52 weeks minimum price of $26.136 and 7.401% under 52 weeks maximum price of $736.514. Also, the price is 500.587% greater than 200 day average of $113.556 and 110.978% greater than 50 day average of $323.259.

WETH USD (CCC:WETH-USD) had an increased price of 2.869% (or 89.9617 points) to $3,180.110 from its previous close of $3,090.149.

The WETH had an increased trading volume of 2,146,058,880 this session compared to the average daily volume of the last 10 days of 1,967,635,340 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,831,759,623. The total market cap is 10.7B.

The current market price against USD so far is 124.190% over 52 weeks minimum price of $1,418.487 and 35.618% under 52 weeks maximum price of $4,939.419. Also, the price is -8.272% less than 200 day average of $3,466.880 and -18.329% less than 50 day average of $3,893.784.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.096% (or 5.3314 points) to $488.952 from its previous close of $483.621.

The BCH had a decreased trading volume of 282,392,256 this session compared to the average daily volume of the last 10 days of 420,443,421 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 469,533,894. The total market cap is 9.8B.

The current market price against USD so far is 94.963% over 52 weeks minimum price of $250.793 and 24.818% under 52 weeks maximum price of $650.361. Also, the price is -4.009% less than 200 day average of $509.376 and -7.284% less than 50 day average of $527.366.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.617% (or 0.2240 points) to $13.965 from its previous close of $13.741.

The LINK had an increased trading volume of 829,529,664 this session compared to the average daily volume of the last 10 days of 823,236,208 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,120,263,166. The total market cap is 9.7B.

The current market price against USD so far is 37.194% over 52 weeks minimum price of $10.179 and 54.665% under 52 weeks maximum price of $30.805. Also, the price is -22.456% less than 200 day average of $18.010 and -22.729% less than 50 day average of $18.073.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.