The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-25 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.054% (or 925.5240 points) to $87,343.016 from its previous close of $88,268.540.

The BTC had a decreased trading volume of 64,917,749,760 this session compared to the average daily volume of the last 10 days of 78,589,562,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,162,634,219. The total market cap is 1,742.8B.

The current market price against USD so far is 17.339% over 52 weeks minimum price of $74,436.680 and 30.789% under 52 weeks maximum price of $126,198.070. Also, the price is -20.695% less than 200 day average of $110,135.650 and -17.225% less than 50 day average of $105,519.120.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.065% (or 1.9307 points) to $2,954.459 from its previous close of $2,952.528.

The ETH had a decreased trading volume of 23,301,810,176 this session compared to the average daily volume of the last 10 days of 33,741,221,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,267,712,213. The total market cap is 356.6B.

The current market price against USD so far is 113.042% over 52 weeks minimum price of $1,386.799 and 40.359% under 52 weeks maximum price of $4,953.733. Also, the price is -15.800% less than 200 day average of $3,508.847 and -19.320% less than 50 day average of $3,661.962.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 102,366,109,696 this session compared to the average daily volume of the last 10 days of 133,218,481,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,362,233,182. The total market cap is 184.5B.

The current market price against USD so far is 0.249% over 52 weeks minimum price of $0.997 and 0.783% under 52 weeks maximum price of $1.008. Also, the price is -0.057% less than 200 day average of $1.000 and -0.040% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.125% (or 0.0249 points) to $2.201 from its previous close of $2.226.

The XRP had a decreased trading volume of 4,928,692,224 this session compared to the average daily volume of the last 10 days of 5,471,102,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,761,468,323. The total market cap is 132.6B.

The current market price against USD so far is 69.996% over 52 weeks minimum price of $1.295 and 39.699% under 52 weeks maximum price of $3.650. Also, the price is -16.237% less than 200 day average of $2.628 and -8.244% less than 50 day average of $2.399.

BNB USD (CCC:BNB-USD) had a decreased price of 0.194% (or 1.6774 points) to $862.794 from its previous close of $864.471.

The BNB had a decreased trading volume of 2,014,023,552 this session compared to the average daily volume of the last 10 days of 2,916,339,609 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,899,501,901. The total market cap is 118.8B.

The current market price against USD so far is 69.230% over 52 weeks minimum price of $509.836 and 37.047% under 52 weeks maximum price of $1,370.546. Also, the price is 2.000% greater than 200 day average of $845.876 and -17.899% less than 50 day average of $1,050.890.

Solana USD (CCC:SOL-USD) had an increased price of 0.473% (or 0.6564 points) to $139.026 from its previous close of $138.370.

The SOL had a decreased trading volume of 4,508,685,312 this session compared to the average daily volume of the last 10 days of 6,084,546,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,669,435,093. The total market cap is 77.8B.

The current market price against USD so far is 43.937% over 52 weeks minimum price of $96.588 and 52.766% under 52 weeks maximum price of $294.335. Also, the price is -22.600% less than 200 day average of $179.620 and -20.180% less than 50 day average of $174.174.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,757,782,528 this session compared to the average daily volume of the last 10 days of 16,015,427,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,196,271,541. The total market cap is 75.2B.

The current market price against USD so far is 0.300% over 52 weeks minimum price of $0.997 and 0.527% under 52 weeks maximum price of $1.005. Also, the price is -0.023% less than 200 day average of $1.000 and -0.025% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.191% (or 0.0005 points) to $0.274 from its previous close of $0.275.

The TRX had a decreased trading volume of 659,732,864 this session compared to the average daily volume of the last 10 days of 860,797,510 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 896,031,461. The total market cap is 26.0B.

The current market price against USD so far is 46.842% over 52 weeks minimum price of $0.187 and 37.757% under 52 weeks maximum price of $0.441. Also, the price is -11.016% less than 200 day average of $0.308 and -9.292% less than 50 day average of $0.302.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.225% (or 6.6400 points) to $2,956.457 from its previous close of $2,949.817.

The STETH had a decreased trading volume of 15,263,391 this session compared to the average daily volume of the last 10 days of 26,805,624 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,496,906. The total market cap is 25.5B.

The current market price against USD so far is 112.550% over 52 weeks minimum price of $1,390.949 and 40.149% under 52 weeks maximum price of $4,939.702. Also, the price is -15.651% less than 200 day average of $3,505.031 and -19.215% less than 50 day average of $3,659.648.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.466% (or 0.0013 points) to $0.274 from its previous close of $0.275.

The WTRX had a decreased trading volume of 1,586,617 this session compared to the average daily volume of the last 10 days of 2,599,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,088,693. The total market cap is 23.9B.

The current market price against USD so far is 46.276% over 52 weeks minimum price of $0.187 and 37.407% under 52 weeks maximum price of $0.437. Also, the price is -11.220% less than 200 day average of $0.308 and -9.415% less than 50 day average of $0.302.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.090% (or 0.0017 points) to $0.153 from its previous close of $0.152.

The DOGE had a decreased trading volume of 1,585,127,936 this session compared to the average daily volume of the last 10 days of 2,154,132,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,927,273,231. The total market cap is 23.3B.

The current market price against USD so far is 33.686% over 52 weeks minimum price of $0.115 and 68.263% under 52 weeks maximum price of $0.484. Also, the price is -26.268% less than 200 day average of $0.208 and -16.968% less than 50 day average of $0.185.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.303% (or 0.0055 points) to $0.422 from its previous close of $0.428.

The ADA had a decreased trading volume of 653,568,448 this session compared to the average daily volume of the last 10 days of 986,852,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,578,757. The total market cap is 15.2B.

The current market price against USD so far is 26.830% over 52 weeks minimum price of $0.333 and 67.975% under 52 weeks maximum price of $1.319. Also, the price is -41.585% less than 200 day average of $0.723 and -29.604% less than 50 day average of $0.600.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.029% (or 1.0556 points) to $3,607.028 from its previous close of $3,605.972.

The WSTETH had an increased trading volume of 38,923,232 this session compared to the average daily volume of the last 10 days of 27,084,354 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,113,413. The total market cap is 12.3B.

The current market price against USD so far is 112.481% over 52 weeks minimum price of $1,697.574 and 39.508% under 52 weeks maximum price of $5,962.777. Also, the price is -15.043% less than 200 day average of $4,245.712 and -19.069% less than 50 day average of $4,456.893.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.373% (or 0.1257 points) to $33.661 from its previous close of $33.787.

The HYPE32196 had an increased trading volume of 507,190,176 this session compared to the average daily volume of the last 10 days of 483,022,825 and it had an increased trading volume compared to the average daily volume of the last 3 months of 486,325,392. The total market cap is 11.3B.

The current market price against USD so far is 951.809% over 52 weeks minimum price of $3.200 and 43.325% under 52 weeks maximum price of $59.393. Also, the price is -18.224% less than 200 day average of $41.162 and -15.856% less than 50 day average of $40.004.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.081% (or 948.7960 points) to $87,283.234 from its previous close of $88,232.030.

The WBTC had a decreased trading volume of 297,896,096 this session compared to the average daily volume of the last 10 days of 488,816,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,312,027. The total market cap is 10.9B.

The current market price against USD so far is 17.180% over 52 weeks minimum price of $74,486.360 and 30.605% under 52 weeks maximum price of $125,777.445. Also, the price is -20.705% less than 200 day average of $110,073.850 and -17.262% less than 50 day average of $105,493.700.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 3.997% (or 21.5048 points) to $527.208 from its previous close of $548.713.

The BCH had a decreased trading volume of 390,770,624 this session compared to the average daily volume of the last 10 days of 530,018,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 490,391,899. The total market cap is 10.5B.

The current market price against USD so far is 110.217% over 52 weeks minimum price of $250.793 and 18.936% under 52 weeks maximum price of $650.361. Also, the price is 2.333% greater than 200 day average of $515.188 and 1.912% greater than 50 day average of $517.316.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.166% (or 5.3035 points) to $3,202.839 from its previous close of $3,197.535.

The WBETH had a decreased trading volume of 21,030,756 this session compared to the average daily volume of the last 10 days of 24,289,105 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,902,987. The total market cap is 10.5B.

The current market price against USD so far is 317.303% over 52 weeks minimum price of $767.509 and 39.946% under 52 weeks maximum price of $5,333.273. Also, the price is -15.153% less than 200 day average of $3,774.836 and -18.961% less than 50 day average of $3,952.203.

WETH USD (CCC:WETH-USD) had a decreased price of 0.020% (or 0.5874 points) to $2,958.866 from its previous close of $2,959.453.

The WETH had a decreased trading volume of 1,391,578,624 this session compared to the average daily volume of the last 10 days of 1,868,571,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,819,499,767. The total market cap is 10.0B.

The current market price against USD so far is 108.593% over 52 weeks minimum price of $1,418.487 and 40.097% under 52 weeks maximum price of $4,939.419. Also, the price is -15.665% less than 200 day average of $3,508.457 and -19.219% less than 50 day average of $3,662.832.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.065% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 4,030,848 this session compared to the average daily volume of the last 10 days of 5,406,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,448,023. The total market cap is 9.3B.

The current market price against USD so far is 4.887% over 52 weeks minimum price of $0.953 and 17.712% under 52 weeks maximum price of $1.215. Also, the price is -0.016% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.965% (or 0.1257 points) to $13.090 from its previous close of $12.964.

The LINK had a decreased trading volume of 676,096,768 this session compared to the average daily volume of the last 10 days of 793,815,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 979,686,463. The total market cap is 9.1B.

The current market price against USD so far is 28.596% over 52 weeks minimum price of $10.179 and 57.507% under 52 weeks maximum price of $30.805. Also, the price is -27.085% less than 200 day average of $17.953 and -21.173% less than 50 day average of $16.606.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.