The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-26 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.576% (or 3,179.8200 points) to $90,514.240 from its previous close of $87,334.420.

The BTC had a decreased trading volume of 66,414,796,800 this session compared to the average daily volume of the last 10 days of 81,223,225,153 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,112,535,573. The total market cap is 1,806.1B.

The current market price against USD so far is 21.599% over 52 weeks minimum price of $74,436.680 and 28.276% under 52 weeks maximum price of $126,198.070. Also, the price is -17.757% less than 200 day average of $110,057.500 and -13.607% less than 50 day average of $104,770.910.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.211% (or 66.1437 points) to $3,025.232 from its previous close of $2,959.088.

The ETH had a decreased trading volume of 21,437,630,464 this session compared to the average daily volume of the last 10 days of 34,081,529,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,932,616,280. The total market cap is 365.1B.

The current market price against USD so far is 118.145% over 52 weeks minimum price of $1,386.799 and 38.930% under 52 weeks maximum price of $4,953.733. Also, the price is -13.858% less than 200 day average of $3,511.909 and -16.600% less than 50 day average of $3,627.365.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.044% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 102,504,595,456 this session compared to the average daily volume of the last 10 days of 134,727,132,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,966,597,476. The total market cap is 184.5B.

The current market price against USD so far is 0.282% over 52 weeks minimum price of $0.997 and 0.750% under 52 weeks maximum price of $1.008. Also, the price is -0.024% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.138% (or 0.0252 points) to $2.224 from its previous close of $2.199.

The XRP had a decreased trading volume of 3,850,984,192 this session compared to the average daily volume of the last 10 days of 5,669,754,321 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,738,339,768. The total market cap is 134.2B.

The current market price against USD so far is 63.849% over 52 weeks minimum price of $1.357 and 39.072% under 52 weeks maximum price of $3.650. Also, the price is -15.343% less than 200 day average of $2.627 and -6.674% less than 50 day average of $2.383.

BNB USD (CCC:BNB-USD) had an increased price of 3.293% (or 28.8695 points) to $891.106 from its previous close of $862.237.

The BNB had a decreased trading volume of 2,036,744,832 this session compared to the average daily volume of the last 10 days of 2,920,723,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,892,883,847. The total market cap is 122.7B.

The current market price against USD so far is 74.783% over 52 weeks minimum price of $509.836 and 34.982% under 52 weeks maximum price of $1,370.546. Also, the price is 5.226% greater than 200 day average of $846.852 and -14.617% less than 50 day average of $1,043.660.

Solana USD (CCC:SOL-USD) had an increased price of 2.828% (or 3.9849 points) to $142.884 from its previous close of $138.899.

The SOL had a decreased trading volume of 5,363,252,224 this session compared to the average daily volume of the last 10 days of 6,190,818,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,630,753,144. The total market cap is 79.9B.

The current market price against USD so far is 47.931% over 52 weeks minimum price of $96.588 and 51.455% under 52 weeks maximum price of $294.335. Also, the price is -20.377% less than 200 day average of $179.450 and -17.074% less than 50 day average of $172.302.

USDC USD (CCC:USDC-USD) had an increased price of 0.035% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,391,686,656 this session compared to the average daily volume of the last 10 days of 16,643,640,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,145,079,602. The total market cap is 75.8B.

The current market price against USD so far is 0.332% over 52 weeks minimum price of $0.997 and 0.495% under 52 weeks maximum price of $1.005. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.753% (or 0.0021 points) to $0.276 from its previous close of $0.274.

The TRX had a decreased trading volume of 507,255,168 this session compared to the average daily volume of the last 10 days of 870,162,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 888,056,870. The total market cap is 26.2B.

The current market price against USD so far is 42.660% over 52 weeks minimum price of $0.194 and 37.271% under 52 weeks maximum price of $0.441. Also, the price is -10.342% less than 200 day average of $0.308 and -8.148% less than 50 day average of $0.301.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.276% (or 68.0056 points) to $3,022.211 from its previous close of $2,954.206.

The STETH had a decreased trading volume of 17,857,824 this session compared to the average daily volume of the last 10 days of 26,092,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,445,276. The total market cap is 26.1B.

The current market price against USD so far is 117.277% over 52 weeks minimum price of $1,390.949 and 38.818% under 52 weeks maximum price of $4,939.702. Also, the price is -13.850% less than 200 day average of $3,508.084 and -16.628% less than 50 day average of $3,624.979.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.924% (or 0.0025 points) to $0.276 from its previous close of $0.274.

The WTRX had a decreased trading volume of 1,040,831 this session compared to the average daily volume of the last 10 days of 2,484,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,099,804. The total market cap is 24.1B.

The current market price against USD so far is 42.437% over 52 weeks minimum price of $0.194 and 36.824% under 52 weeks maximum price of $0.437. Also, the price is -10.413% less than 200 day average of $0.308 and -8.129% less than 50 day average of $0.301.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.145% (or 0.0018 points) to $0.155 from its previous close of $0.153.

The DOGE had a decreased trading volume of 1,507,443,456 this session compared to the average daily volume of the last 10 days of 2,188,114,312 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,919,707,956. The total market cap is 23.5B.

The current market price against USD so far is 34.811% over 52 weeks minimum price of $0.115 and 67.996% under 52 weeks maximum price of $0.484. Also, the price is -25.554% less than 200 day average of $0.208 and -15.229% less than 50 day average of $0.183.

Cardano USD (CCC:ADA-USD) had an increased price of 3.188% (or 0.0137 points) to $0.435 from its previous close of $0.422.

The ADA had a decreased trading volume of 581,742,720 this session compared to the average daily volume of the last 10 days of 980,950,539 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,222,255,807. The total market cap is 15.6B.

The current market price against USD so far is 30.742% over 52 weeks minimum price of $0.333 and 66.988% under 52 weeks maximum price of $1.319. Also, the price is -39.635% less than 200 day average of $0.721 and -26.327% less than 50 day average of $0.591.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.205% (or 80.3762 points) to $3,684.815 from its previous close of $3,604.439.

The WSTETH had a decreased trading volume of 27,427,788 this session compared to the average daily volume of the last 10 days of 29,378,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,358,796. The total market cap is 12.6B.

The current market price against USD so far is 117.064% over 52 weeks minimum price of $1,697.574 and 38.203% under 52 weeks maximum price of $5,962.777. Also, the price is -13.292% less than 200 day average of $4,249.690 and -16.537% less than 50 day average of $4,414.899.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 6.802% (or 2.3724 points) to $36.063 from its previous close of $33.691.

The HYPE32196 had a decreased trading volume of 415,048,896 this session compared to the average daily volume of the last 10 days of 509,632,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 488,101,606. The total market cap is 12.1B.

The current market price against USD so far is 1,026.869% over 52 weeks minimum price of $3.200 and 39.281% under 52 weeks maximum price of $59.393. Also, the price is -12.484% less than 200 day average of $41.207 and -9.229% less than 50 day average of $39.730.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.516% (or 3,122.3200 points) to $90,367.090 from its previous close of $87,244.770.

The WBTC had a decreased trading volume of 289,238,720 this session compared to the average daily volume of the last 10 days of 495,784,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,574,846. The total market cap is 11.3B.

The current market price against USD so far is 21.320% over 52 weeks minimum price of $74,486.360 and 28.153% under 52 weeks maximum price of $125,777.445. Also, the price is -17.845% less than 200 day average of $109,995.510 and -13.724% less than 50 day average of $104,741.930.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 3.312% (or 17.7484 points) to $544.837 from its previous close of $527.088.

The BCH had an increased trading volume of 553,341,888 this session compared to the average daily volume of the last 10 days of 533,071,090 and it had an increased trading volume compared to the average daily volume of the last 3 months of 490,004,376. The total market cap is 10.9B.

The current market price against USD so far is 117.246% over 52 weeks minimum price of $250.793 and 16.225% under 52 weeks maximum price of $650.361. Also, the price is 5.637% greater than 200 day average of $515.762 and 5.615% greater than 50 day average of $515.870.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.166% (or 70.1729 points) to $3,275.357 from its previous close of $3,205.184.

The WBETH had a decreased trading volume of 3,294,241 this session compared to the average daily volume of the last 10 days of 25,204,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,965,351. The total market cap is 10.7B.

The current market price against USD so far is 326.751% over 52 weeks minimum price of $767.509 and 38.586% under 52 weeks maximum price of $5,333.273. Also, the price is -13.313% less than 200 day average of $3,778.353 and -16.344% less than 50 day average of $3,915.245.

WETH USD (CCC:WETH-USD) had an increased price of 2.197% (or 65.7245 points) to $3,024.718 from its previous close of $2,958.993.

The WETH had a decreased trading volume of 1,340,395,520 this session compared to the average daily volume of the last 10 days of 1,898,617,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,810,000,668. The total market cap is 10.2B.

The current market price against USD so far is 113.236% over 52 weeks minimum price of $1,418.487 and 38.764% under 52 weeks maximum price of $4,939.419. Also, the price is -13.864% less than 200 day average of $3,511.551 and -16.631% less than 50 day average of $3,628.115.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.889% (or 0.3831 points) to $13.451 from its previous close of $13.068.

The LINK had a decreased trading volume of 534,643,680 this session compared to the average daily volume of the last 10 days of 812,568,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 968,310,547. The total market cap is 9.4B.

The current market price against USD so far is 32.141% over 52 weeks minimum price of $10.179 and 56.335% under 52 weeks maximum price of $30.805. Also, the price is -25.014% less than 200 day average of $17.938 and -17.981% less than 50 day average of $16.400.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.025% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,159,172 this session compared to the average daily volume of the last 10 days of 5,492,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,321,776. The total market cap is 9.3B.

The current market price against USD so far is 4.927% over 52 weeks minimum price of $0.953 and 17.680% under 52 weeks maximum price of $1.215. Also, the price is 0.023% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.