The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-27 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.997% (or 907.0140 points) to $91,414.984 from its previous close of $90,507.970.

The BTC had a decreased trading volume of 73,517,768,704 this session compared to the average daily volume of the last 10 days of 80,764,231,753 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,160,439,369. The total market cap is 1,824.1B.

The current market price against USD so far is 22.809% over 52 weeks minimum price of $74,436.680 and 27.562% under 52 weeks maximum price of $126,198.070. Also, the price is -16.885% less than 200 day average of $109,986.610 and -12.229% less than 50 day average of $104,152.240.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.048% (or 1.4605 points) to $3,029.044 from its previous close of $3,027.583.

The ETH had a decreased trading volume of 21,852,280,832 this session compared to the average daily volume of the last 10 days of 33,126,057,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,690,014,749. The total market cap is 365.6B.

The current market price against USD so far is 118.420% over 52 weeks minimum price of $1,386.799 and 38.853% under 52 weeks maximum price of $4,953.733. Also, the price is -13.804% less than 200 day average of $3,514.137 and -15.834% less than 50 day average of $3,598.898.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 108,993,789,952 this session compared to the average daily volume of the last 10 days of 132,991,463,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,771,743,962. The total market cap is 184.5B.

The current market price against USD so far is 0.276% over 52 weeks minimum price of $0.997 and 0.756% under 52 weeks maximum price of $1.008. Also, the price is -0.030% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.531% (or 0.0338 points) to $2.190 from its previous close of $2.224.

The XRP had a decreased trading volume of 3,877,021,952 this session compared to the average daily volume of the last 10 days of 5,633,302,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,707,536,308. The total market cap is 132.1B.

The current market price against USD so far is 52.725% over 52 weeks minimum price of $1.434 and 39.994% under 52 weeks maximum price of $3.650. Also, the price is -16.584% less than 200 day average of $2.626 and -7.596% less than 50 day average of $2.370.

BNB USD (CCC:BNB-USD) had an increased price of 0.046% (or 0.4100 points) to $892.144 from its previous close of $891.734.

The BNB had a decreased trading volume of 2,159,455,488 this session compared to the average daily volume of the last 10 days of 2,875,037,525 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,889,027,441. The total market cap is 122.9B.

The current market price against USD so far is 74.987% over 52 weeks minimum price of $509.836 and 34.906% under 52 weeks maximum price of $1,370.546. Also, the price is 5.207% greater than 200 day average of $847.992 and -13.827% less than 50 day average of $1,035.291.

Solana USD (CCC:SOL-USD) had a decreased price of 0.652% (or 0.9292 points) to $142.084 from its previous close of $143.013.

The SOL had a decreased trading volume of 5,230,831,104 this session compared to the average daily volume of the last 10 days of 6,254,772,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,548,099,517. The total market cap is 79.5B.

The current market price against USD so far is 47.103% over 52 weeks minimum price of $96.588 and 51.727% under 52 weeks maximum price of $294.335. Also, the price is -20.746% less than 200 day average of $179.277 and -16.789% less than 50 day average of $170.752.

USDC USD (CCC:USDC-USD) had a decreased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,362,678,272 this session compared to the average daily volume of the last 10 days of 16,772,320,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,087,128,875. The total market cap is 76.0B.

The current market price against USD so far is 0.309% over 52 weeks minimum price of $0.997 and 0.518% under 52 weeks maximum price of $1.005. Also, the price is -0.013% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.454% (or 0.0013 points) to $0.278 from its previous close of $0.277.

The TRX had a decreased trading volume of 527,295,488 this session compared to the average daily volume of the last 10 days of 829,619,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 881,882,756. The total market cap is 26.3B.

The current market price against USD so far is 40.270% over 52 weeks minimum price of $0.198 and 36.965% under 52 weeks maximum price of $0.441. Also, the price is -9.919% less than 200 day average of $0.308 and -7.320% less than 50 day average of $0.300.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.030% (or 0.9055 points) to $3,025.300 from its previous close of $3,024.395.

The STETH had a decreased trading volume of 17,254,514 this session compared to the average daily volume of the last 10 days of 24,883,522 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,686,019. The total market cap is 26.1B.

The current market price against USD so far is 117.499% over 52 weeks minimum price of $1,390.949 and 38.755% under 52 weeks maximum price of $4,939.702. Also, the price is -13.816% less than 200 day average of $3,510.289 and -15.883% less than 50 day average of $3,596.522.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.726% (or 0.0020 points) to $0.278 from its previous close of $0.276.

The WTRX had a decreased trading volume of 1,231,811 this session compared to the average daily volume of the last 10 days of 2,128,623 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,107,387. The total market cap is 24.3B.

The current market price against USD so far is 39.768% over 52 weeks minimum price of $0.199 and 36.365% under 52 weeks maximum price of $0.437. Also, the price is -9.779% less than 200 day average of $0.308 and -7.076% less than 50 day average of $0.299.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.277% (or 0.0020 points) to $0.153 from its previous close of $0.155.

The DOGE had a decreased trading volume of 1,437,470,720 this session compared to the average daily volume of the last 10 days of 2,162,242,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,911,074,377. The total market cap is 23.2B.

The current market price against USD so far is 33.129% over 52 weeks minimum price of $0.115 and 68.396% under 52 weeks maximum price of $0.484. Also, the price is -26.317% less than 200 day average of $0.207 and -15.430% less than 50 day average of $0.181.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.217% (or 0.0053 points) to $0.430 from its previous close of $0.436.

The ADA had a decreased trading volume of 620,901,824 this session compared to the average daily volume of the last 10 days of 935,690,155 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,214,109,172. The total market cap is 15.4B.

The current market price against USD so far is 29.246% over 52 weeks minimum price of $0.333 and 67.365% under 52 weeks maximum price of $1.319. Also, the price is -40.158% less than 200 day average of $0.719 and -26.208% less than 50 day average of $0.583.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.202% (or 7.4370 points) to $3,694.369 from its previous close of $3,686.932.

The WSTETH had a decreased trading volume of 22,189,412 this session compared to the average daily volume of the last 10 days of 29,509,365 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,500,189. The total market cap is 12.6B.

The current market price against USD so far is 117.626% over 52 weeks minimum price of $1,697.574 and 38.043% under 52 weeks maximum price of $5,962.777. Also, the price is -13.130% less than 200 day average of $4,252.752 and -15.648% less than 50 day average of $4,379.722.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.151% (or 1.4729 points) to $34.743 from its previous close of $36.216.

The HYPE32196 had a decreased trading volume of 341,781,408 this session compared to the average daily volume of the last 10 days of 514,828,494 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 488,154,376. The total market cap is 11.7B.

The current market price against USD so far is 985.613% over 52 weeks minimum price of $3.200 and 41.504% under 52 weeks maximum price of $59.393. Also, the price is -15.790% less than 200 day average of $41.257 and -12.156% less than 50 day average of $39.550.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.043% (or 947.2200 points) to $91,295.760 from its previous close of $90,348.540.

The WBTC had a decreased trading volume of 356,800,032 this session compared to the average daily volume of the last 10 days of 483,229,674 and it had an increased trading volume compared to the average daily volume of the last 3 months of 331,995,482. The total market cap is 11.4B.

The current market price against USD so far is 22.567% over 52 weeks minimum price of $74,486.360 and 27.415% under 52 weeks maximum price of $125,777.445. Also, the price is -16.947% less than 200 day average of $109,924.290 and -12.314% less than 50 day average of $104,116.360.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.199% (or 1.0822 points) to $543.046 from its previous close of $544.128.

The BCH had an increased trading volume of 609,118,592 this session compared to the average daily volume of the last 10 days of 560,555,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 491,581,501. The total market cap is 10.8B.

The current market price against USD so far is 116.532% over 52 weeks minimum price of $250.793 and 16.501% under 52 weeks maximum price of $650.361. Also, the price is 5.175% greater than 200 day average of $516.328 and 5.402% greater than 50 day average of $515.216.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.015% (or 0.4820 points) to $3,279.109 from its previous close of $3,278.627.

The WBETH had a decreased trading volume of 17,178,478 this session compared to the average daily volume of the last 10 days of 22,688,742 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,859,775. The total market cap is 10.7B.

The current market price against USD so far is 327.240% over 52 weeks minimum price of $767.509 and 38.516% under 52 weeks maximum price of $5,333.273. Also, the price is -13.273% less than 200 day average of $3,780.967 and -15.592% less than 50 day average of $3,884.818.

WETH USD (CCC:WETH-USD) had an increased price of 0.148% (or 4.4706 points) to $3,029.934 from its previous close of $3,025.463.

The WETH had a decreased trading volume of 1,379,026,304 this session compared to the average daily volume of the last 10 days of 1,832,490,814 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,801,208,976. The total market cap is 10.2B.

The current market price against USD so far is 113.603% over 52 weeks minimum price of $1,418.487 and 38.658% under 52 weeks maximum price of $4,939.419. Also, the price is -13.770% less than 200 day average of $3,513.770 and -15.814% less than 50 day average of $3,599.109.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,514,968 this session compared to the average daily volume of the last 10 days of 5,121,839 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,113,820. The total market cap is 9.3B.

The current market price against USD so far is 4.899% over 52 weeks minimum price of $0.953 and 17.703% under 52 weeks maximum price of $1.215. Also, the price is -0.005% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.815% (or 0.1092 points) to $13.346 from its previous close of $13.455.

The LINK had a decreased trading volume of 552,987,008 this session compared to the average daily volume of the last 10 days of 787,029,339 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 957,640,155. The total market cap is 9.3B.

The current market price against USD so far is 31.108% over 52 weeks minimum price of $10.179 and 56.677% under 52 weeks maximum price of $30.805. Also, the price is -25.519% less than 200 day average of $17.919 and -17.780% less than 50 day average of $16.232.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.