The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-01 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 4.608% (or 4,071.0740 points) to $86,308.766 from its previous close of $90,379.840.

The BTC had a decreased trading volume of 64,200,200,192 this session compared to the average daily volume of the last 10 days of 68,763,045,468 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,948,447,692. The total market cap is 1,722.4B.

The current market price against USD so far is 15.949% over 52 weeks minimum price of $74,436.680 and 31.608% under 52 weeks maximum price of $126,198.070. Also, the price is -21.392% less than 200 day average of $109,796.445 and -15.753% less than 50 day average of $102,447.875.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.216% (or 152.0808 points) to $2,839.869 from its previous close of $2,991.950.

The ETH had an increased trading volume of 24,942,643,200 this session compared to the average daily volume of the last 10 days of 22,644,332,482 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,885,420,439. The total market cap is 342.8B.

The current market price against USD so far is 104.779% over 52 weeks minimum price of $1,386.799 and 42.672% under 52 weeks maximum price of $4,953.733. Also, the price is -19.386% less than 200 day average of $3,522.806 and -19.085% less than 50 day average of $3,509.703.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 102,089,367,552 this session compared to the average daily volume of the last 10 days of 100,314,821,614 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,595,205,601. The total market cap is 184.6B.

The current market price against USD so far is 0.268% over 52 weeks minimum price of $0.997 and 0.764% under 52 weeks maximum price of $1.008. Also, the price is -0.037% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.586% (or 0.1174 points) to $2.043 from its previous close of $2.161.

The XRP had a decreased trading volume of 3,951,944,960 this session compared to the average daily volume of the last 10 days of 4,285,904,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,566,646,955. The total market cap is 123.3B.

The current market price against USD so far is 33.687% over 52 weeks minimum price of $1.528 and 44.021% under 52 weeks maximum price of $3.650. Also, the price is -21.989% less than 200 day average of $2.619 and -12.555% less than 50 day average of $2.337.

BNB USD (CCC:BNB-USD) had a decreased price of 6.187% (or 52.6767 points) to $825.028 from its previous close of $877.705.

The BNB had an increased trading volume of 2,340,778,752 this session compared to the average daily volume of the last 10 days of 2,167,713,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,873,497,813. The total market cap is 113.6B.

The current market price against USD so far is 61.822% over 52 weeks minimum price of $509.836 and 39.803% under 52 weeks maximum price of $1,370.546. Also, the price is -3.225% less than 200 day average of $852.518 and -18.302% less than 50 day average of $1,009.849.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,139,137,536 this session compared to the average daily volume of the last 10 days of 12,456,758,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,870,323,550. The total market cap is 76.6B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.512% under 52 weeks maximum price of $1.005. Also, the price is -0.007% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 4.953% (or 6.4564 points) to $127.133 from its previous close of $133.589.

The SOL had a decreased trading volume of 5,067,869,184 this session compared to the average daily volume of the last 10 days of 5,252,349,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,340,949,151. The total market cap is 71.2B.

The current market price against USD so far is 31.624% over 52 weeks minimum price of $96.588 and 56.807% under 52 weeks maximum price of $294.335. Also, the price is -28.854% less than 200 day average of $178.693 and -23.535% less than 50 day average of $166.264.

TRON USD (CCC:TRX-USD) had a decreased price of 1.470% (or 0.0041 points) to $0.278 from its previous close of $0.282.

The TRX had an increased trading volume of 702,207,360 this session compared to the average daily volume of the last 10 days of 634,534,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 865,343,188. The total market cap is 26.3B.

The current market price against USD so far is 36.131% over 52 weeks minimum price of $0.204 and 37.015% under 52 weeks maximum price of $0.441. Also, the price is -10.051% less than 200 day average of $0.309 and -6.202% less than 50 day average of $0.296.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.265% (or 153.5415 points) to $2,839.282 from its previous close of $2,992.824.

The STETH had a decreased trading volume of 14,637,510 this session compared to the average daily volume of the last 10 days of 17,698,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,718,709. The total market cap is 24.5B.

The current market price against USD so far is 104.126% over 52 weeks minimum price of $1,390.949 and 42.521% under 52 weeks maximum price of $4,939.702. Also, the price is -19.315% less than 200 day average of $3,518.984 and -19.045% less than 50 day average of $3,507.239.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.692% (or 0.0047 points) to $0.277 from its previous close of $0.282.

The WTRX had an increased trading volume of 2,196,912 this session compared to the average daily volume of the last 10 days of 1,448,244 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,133,889. The total market cap is 24.2B.

The current market price against USD so far is 35.823% over 52 weeks minimum price of $0.204 and 36.571% under 52 weeks maximum price of $0.437. Also, the price is -10.127% less than 200 day average of $0.308 and -6.173% less than 50 day average of $0.295.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.905% (or 0.0098 points) to $0.137 from its previous close of $0.147.

The DOGE had a decreased trading volume of 1,484,635,392 this session compared to the average daily volume of the last 10 days of 1,521,555,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,879,588,636. The total market cap is 20.8B.

The current market price against USD so far is 19.251% over 52 weeks minimum price of $0.115 and 71.690% under 52 weeks maximum price of $0.484. Also, the price is -33.455% less than 200 day average of $0.206 and -21.782% less than 50 day average of $0.175.

Cardano USD (CCC:ADA-USD) had a decreased price of 8.124% (or 0.0325 points) to $0.383 from its previous close of $0.416.

The ADA had an increased trading volume of 750,462,016 this session compared to the average daily volume of the last 10 days of 690,336,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,182,700,305. The total market cap is 13.8B.

The current market price against USD so far is 15.119% over 52 weeks minimum price of $0.333 and 70.932% under 52 weeks maximum price of $1.319. Also, the price is -46.111% less than 200 day average of $0.711 and -31.363% less than 50 day average of $0.558.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.950% (or 212.5403 points) to $3,465.588 from its previous close of $3,678.128.

The WSTETH had a decreased trading volume of 20,308,374 this session compared to the average daily volume of the last 10 days of 25,854,037 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,300,504. The total market cap is 11.8B.

The current market price against USD so far is 104.149% over 52 weeks minimum price of $1,697.574 and 41.880% under 52 weeks maximum price of $5,962.777. Also, the price is -18.735% less than 200 day average of $4,264.576 and -18.890% less than 50 day average of $4,272.706.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 4.825% (or 4,262.2300 points) to $86,203.760 from its previous close of $90,465.990.

The WBTC had an increased trading volume of 372,504,096 this session compared to the average daily volume of the last 10 days of 340,595,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 329,878,836. The total market cap is 10.8B.

The current market price against USD so far is 15.731% over 52 weeks minimum price of $74,486.360 and 31.463% under 52 weeks maximum price of $125,777.445. Also, the price is -21.395% less than 200 day average of $109,667.620 and -15.483% less than 50 day average of $101,995.840.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 3.857% (or 20.4958 points) to $521.135 from its previous close of $541.631.

The BCH had an increased trading volume of 646,181,504 this session compared to the average daily volume of the last 10 days of 566,278,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 499,167,886. The total market cap is 10.4B.

The current market price against USD so far is 107.795% over 52 weeks minimum price of $250.793 and 19.870% under 52 weeks maximum price of $650.361. Also, the price is 0.432% greater than 200 day average of $518.892 and 1.275% greater than 50 day average of $514.575.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.015% (or 1.2569 points) to $30.680 from its previous close of $31.937.

The HYPE32196 had a decreased trading volume of 365,650,656 this session compared to the average daily volume of the last 10 days of 447,193,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 493,496,586. The total market cap is 10.3B.

The current market price against USD so far is 325.413% over 52 weeks minimum price of $7.212 and 48.344% under 52 weeks maximum price of $59.393. Also, the price is -25.952% less than 200 day average of $41.433 and -21.247% less than 50 day average of $38.957.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 5.232% (or 165.3149 points) to $3,076.940 from its previous close of $3,242.255.

The WBETH had a decreased trading volume of 18,642,002 this session compared to the average daily volume of the last 10 days of 20,298,614 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,444,664. The total market cap is 10.0B.

The current market price against USD so far is 300.899% over 52 weeks minimum price of $767.509 and 42.307% under 52 weeks maximum price of $5,333.273. Also, the price is -18.790% less than 200 day average of $3,788.864 and -19.210% less than 50 day average of $3,808.544.

WETH USD (CCC:WETH-USD) had a decreased price of 5.764% (or 168.6431 points) to $2,841.565 from its previous close of $3,010.209.

The WETH had an increased trading volume of 1,386,425,472 this session compared to the average daily volume of the last 10 days of 1,298,514,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,780,356,374. The total market cap is 9.6B.

The current market price against USD so far is 100.324% over 52 weeks minimum price of $1,418.487 and 42.472% under 52 weeks maximum price of $4,939.419. Also, the price is -19.335% less than 200 day average of $3,522.666 and -19.042% less than 50 day average of $3,509.937.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,854,554 this session compared to the average daily volume of the last 10 days of 3,583,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,128,546. The total market cap is 9.4B.

The current market price against USD so far is 4.907% over 52 weeks minimum price of $0.953 and 17.696% under 52 weeks maximum price of $1.215. Also, the price is 0.002% greater than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 1.368% (or 0.1337 points) to $9.704 from its previous close of $9.838.

The LEO had an increased trading volume of 754,639 this session compared to the average daily volume of the last 10 days of 741,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 921,998. The total market cap is 8.9B.

The current market price against USD so far is 18.503% over 52 weeks minimum price of $8.189 and 3.041% under 52 weeks maximum price of $10.009. Also, the price is 4.932% greater than 200 day average of $9.248 and 3.385% greater than 50 day average of $9.387.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.