The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-02 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 5.773% (or 5,130.6500 points) to $91,436.740 from its previous close of $86,306.090.

The BTC had an increased trading volume of 78,730,567,680 this session compared to the average daily volume of the last 10 days of 58,696,310,022 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,812,173,804. The total market cap is 1,824.8B.

The current market price against USD so far is 22.838% over 52 weeks minimum price of $74,436.680 and 27.545% under 52 weeks maximum price of $126,198.070. Also, the price is -16.605% less than 200 day average of $109,643.610 and -9.881% less than 50 day average of $101,462.640.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.892% (or 199.8423 points) to $2,999.681 from its previous close of $2,799.839.

The ETH had an increased trading volume of 26,808,240,128 this session compared to the average daily volume of the last 10 days of 21,164,643,709 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,849,808,283. The total market cap is 362.0B.

The current market price against USD so far is 116.302% over 52 weeks minimum price of $1,386.799 and 39.446% under 52 weeks maximum price of $4,953.733. Also, the price is -14.880% less than 200 day average of $3,524.072 and -13.862% less than 50 day average of $3,482.418.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.048% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 115,739,156,480 this session compared to the average daily volume of the last 10 days of 92,831,022,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,714,093,531. The total market cap is 184.7B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.698% under 52 weeks maximum price of $1.008. Also, the price is 0.029% greater than 200 day average of $1.000 and 0.056% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 6.124% (or 0.1283 points) to $2.159 from its previous close of $2.031.

The XRP had an increased trading volume of 4,383,386,112 this session compared to the average daily volume of the last 10 days of 3,913,685,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,544,296,986. The total market cap is 130.3B.

The current market price against USD so far is 41.259% over 52 weeks minimum price of $1.528 and 40.851% under 52 weeks maximum price of $3.650. Also, the price is -17.515% less than 200 day average of $2.618 and -7.202% less than 50 day average of $2.327.

BNB USD (CCC:BNB-USD) had an increased price of 5.874% (or 50.0691 points) to $877.424 from its previous close of $827.355.

The BNB had an increased trading volume of 2,264,844,032 this session compared to the average daily volume of the last 10 days of 1,968,329,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,877,864,912. The total market cap is 120.9B.

The current market price against USD so far is 72.099% over 52 weeks minimum price of $509.836 and 35.980% under 52 weeks maximum price of $1,370.546. Also, the price is 2.815% greater than 200 day average of $853.399 and -12.287% less than 50 day average of $1,000.335.

USDC USD (CCC:USDC-USD) had an increased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,441,305,088 this session compared to the average daily volume of the last 10 days of 11,530,475,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,877,522,421. The total market cap is 77.8B.

The current market price against USD so far is 0.336% over 52 weeks minimum price of $0.997 and 0.491% under 52 weeks maximum price of $1.005. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 9.151% (or 12.1505 points) to $138.853 from its previous close of $126.702.

The SOL had an increased trading volume of 6,168,065,536 this session compared to the average daily volume of the last 10 days of 4,328,016,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,267,280,664. The total market cap is 77.7B.

The current market price against USD so far is 43.758% over 52 weeks minimum price of $96.588 and 52.825% under 52 weeks maximum price of $294.335. Also, the price is -22.109% less than 200 day average of $178.265 and -15.312% less than 50 day average of $163.958.

TRON USD (CCC:TRX-USD) had an increased price of 1.489% (or 0.0042 points) to $0.281 from its previous close of $0.277.

The TRX had an increased trading volume of 645,860,160 this session compared to the average daily volume of the last 10 days of 578,099,973 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 864,659,573. The total market cap is 26.6B.

The current market price against USD so far is 37.713% over 52 weeks minimum price of $0.204 and 36.203% under 52 weeks maximum price of $0.441. Also, the price is -8.897% less than 200 day average of $0.309 and -4.695% less than 50 day average of $0.295.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 6.930% (or 201.0733 points) to $3,002.030 from its previous close of $2,800.957.

The STETH had a decreased trading volume of 15,322,304 this session compared to the average daily volume of the last 10 days of 15,419,967 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,471,954. The total market cap is 26.0B.

The current market price against USD so far is 115.826% over 52 weeks minimum price of $1,390.949 and 39.227% under 52 weeks maximum price of $4,939.702. Also, the price is -14.722% less than 200 day average of $3,520.296 and -13.738% less than 50 day average of $3,480.125.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.403% (or 0.0039 points) to $0.281 from its previous close of $0.277.

The WTRX had a decreased trading volume of 1,264,096 this session compared to the average daily volume of the last 10 days of 1,327,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,158,882. The total market cap is 24.6B.

The current market price against USD so far is 36.968% over 52 weeks minimum price of $0.205 and 35.691% under 52 weeks maximum price of $0.437. Also, the price is -8.887% less than 200 day average of $0.308 and -4.577% less than 50 day average of $0.295.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 7.570% (or 0.0107 points) to $0.146 from its previous close of $0.136.

The DOGE had an increased trading volume of 1,438,710,400 this session compared to the average daily volume of the last 10 days of 1,336,239,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,877,946,169. The total market cap is 22.2B.

The current market price against USD so far is 27.414% over 52 weeks minimum price of $0.115 and 69.752% under 52 weeks maximum price of $0.484. Also, the price is -28.755% less than 200 day average of $0.205 and -15.733% less than 50 day average of $0.174.

Cardano USD (CCC:ADA-USD) had an increased price of 11.893% (or 0.0488 points) to $0.434 from its previous close of $0.386.

The ADA had an increased trading volume of 836,154,880 this session compared to the average daily volume of the last 10 days of 609,885,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,179,809,210. The total market cap is 15.6B.

The current market price against USD so far is 30.489% over 52 weeks minimum price of $0.333 and 67.051% under 52 weeks maximum price of $1.319. Also, the price is -38.754% less than 200 day average of $0.709 and -21.309% less than 50 day average of $0.552.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 6.994% (or 247.8936 points) to $3,668.071 from its previous close of $3,420.177.

The WSTETH had a decreased trading volume of 15,715,340 this session compared to the average daily volume of the last 10 days of 25,312,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,530,315. The total market cap is 12.5B.

The current market price against USD so far is 116.077% over 52 weeks minimum price of $1,697.574 and 38.484% under 52 weeks maximum price of $5,962.777. Also, the price is -14.024% less than 200 day average of $4,266.401 and -13.498% less than 50 day average of $4,240.430.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 5.815% (or 5,165.2500 points) to $91,404.484 from its previous close of $86,239.234.

The WBTC had an increased trading volume of 475,116,960 this session compared to the average daily volume of the last 10 days of 279,646,965 and it had an increased trading volume compared to the average daily volume of the last 3 months of 332,498,002. The total market cap is 11.5B.

The current market price against USD so far is 22.713% over 52 weeks minimum price of $74,486.360 and 27.328% under 52 weeks maximum price of $125,777.445. Also, the price is -16.587% less than 200 day average of $109,581.000 and -9.875% less than 50 day average of $101,419.540.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 8.976% (or 2.9186 points) to $33.974 from its previous close of $31.055.

The HYPE32196 had an increased trading volume of 449,796,704 this session compared to the average daily volume of the last 10 days of 404,422,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 496,136,738. The total market cap is 11.4B.

The current market price against USD so far is 338.464% over 52 weeks minimum price of $7.748 and 42.798% under 52 weeks maximum price of $59.393. Also, the price is -18.053% less than 200 day average of $41.458 and -12.400% less than 50 day average of $38.783.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 4.556% (or 24.3741 points) to $547.229 from its previous close of $522.855.

The BCH had a decreased trading volume of 506,750,432 this session compared to the average daily volume of the last 10 days of 532,759,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 498,978,610. The total market cap is 10.9B.

The current market price against USD so far is 118.200% over 52 weeks minimum price of $250.793 and 15.858% under 52 weeks maximum price of $650.361. Also, the price is 5.332% greater than 200 day average of $519.527 and 6.424% greater than 50 day average of $514.199.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 6.941% (or 218.1330 points) to $3,251.825 from its previous close of $3,033.692.

The WBETH had a decreased trading volume of 15,874,724 this session compared to the average daily volume of the last 10 days of 18,948,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,360,806. The total market cap is 10.6B.

The current market price against USD so far is 323.685% over 52 weeks minimum price of $767.509 and 39.028% under 52 weeks maximum price of $5,333.273. Also, the price is -14.261% less than 200 day average of $3,792.681 and -13.614% less than 50 day average of $3,764.289.

WETH USD (CCC:WETH-USD) had an increased price of 7.005% (or 203.5271 points) to $3,007.335 from its previous close of $2,803.807.

The WETH had an increased trading volume of 1,500,406,272 this session compared to the average daily volume of the last 10 days of 1,207,943,570 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,782,680,588. The total market cap is 10.2B.

The current market price against USD so far is 112.010% over 52 weeks minimum price of $1,418.487 and 39.116% under 52 weeks maximum price of $4,939.419. Also, the price is -14.661% less than 200 day average of $3,523.977 and -13.659% less than 50 day average of $3,483.098.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 6,414,316 this session compared to the average daily volume of the last 10 days of 3,397,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,145,739. The total market cap is 9.5B.

The current market price against USD so far is 4.945% over 52 weeks minimum price of $0.953 and 17.667% under 52 weeks maximum price of $1.215. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.027% greater than 50 day average of $1.000.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had an increased price of 6.928% (or 200.9620 points) to $3,001.038 from its previous close of $2,800.076.

The AETHWETH had a decreased trading volume of 527,678 this session compared to the average daily volume of the last 10 days of 576,767 and it had an increased trading volume compared to the average daily volume of the last 3 months of 470,384. The total market cap is 9.5B.

The current market price against USD so far is 41.818% over 52 weeks minimum price of $2,116.125 and 39.414% under 52 weeks maximum price of $4,953.368. Also, the price is -14.666% less than 200 day average of $3,516.813 and -13.740% less than 50 day average of $3,479.065.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.