The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-03 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.824% (or 1,681.3000 points) to $93,026.610 from its previous close of $91,345.310.

The BTC had an increased trading volume of 86,047,105,024 this session compared to the average daily volume of the last 10 days of 62,471,679,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,005,808,856. The total market cap is 1,856.5B.

The current market price against USD so far is 24.974% over 52 weeks minimum price of $74,436.680 and 26.285% under 52 weeks maximum price of $126,198.070. Also, the price is -15.108% less than 200 day average of $109,582.914 and -7.880% less than 50 day average of $100,984.220.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.577% (or 78.2559 points) to $3,076.060 from its previous close of $2,997.804.

The ETH had an increased trading volume of 30,063,147,008 this session compared to the average daily volume of the last 10 days of 22,283,115,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,753,505,746. The total market cap is 371.3B.

The current market price against USD so far is 121.810% over 52 weeks minimum price of $1,386.799 and 37.904% under 52 weeks maximum price of $4,953.733. Also, the price is -12.770% less than 200 day average of $3,526.380 and -11.031% less than 50 day average of $3,457.468.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 128,722,460,672 this session compared to the average daily volume of the last 10 days of 96,320,197,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,818,849,575. The total market cap is 184.7B.

The current market price against USD so far is 0.299% over 52 weeks minimum price of $0.997 and 0.732% under 52 weeks maximum price of $1.008. Also, the price is -0.006% less than 200 day average of $1.000 and 0.023% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.917% (or 0.0199 points) to $2.175 from its previous close of $2.155.

The XRP had an increased trading volume of 4,820,107,776 this session compared to the average daily volume of the last 10 days of 4,040,939,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,543,766,075. The total market cap is 131.2B.

The current market price against USD so far is 42.304% over 52 weeks minimum price of $1.528 and 40.413% under 52 weeks maximum price of $3.650. Also, the price is -16.870% less than 200 day average of $2.616 and -6.152% less than 50 day average of $2.318.

BNB USD (CCC:BNB-USD) had an increased price of 2.353% (or 20.8826 points) to $897.916 from its previous close of $877.033.

The BNB had an increased trading volume of 2,451,870,976 this session compared to the average daily volume of the last 10 days of 1,993,278,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,881,748,651. The total market cap is 123.7B.

The current market price against USD so far is 76.119% over 52 weeks minimum price of $509.836 and 34.485% under 52 weeks maximum price of $1,370.546. Also, the price is 5.074% greater than 200 day average of $854.553 and -9.485% less than 50 day average of $992.006.

Solana USD (CCC:SOL-USD) had an increased price of 2.054% (or 2.8777 points) to $141.551 from its previous close of $138.674.

The SOL had an increased trading volume of 7,019,409,408 this session compared to the average daily volume of the last 10 days of 4,596,287,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,258,472,100. The total market cap is 79.2B.

The current market price against USD so far is 46.551% over 52 weeks minimum price of $96.588 and 51.908% under 52 weeks maximum price of $294.335. Also, the price is -20.531% less than 200 day average of $178.122 and -12.926% less than 50 day average of $162.564.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 15,777,830,912 this session compared to the average daily volume of the last 10 days of 12,112,687,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,891,817,510. The total market cap is 77.8B.

The current market price against USD so far is 0.329% over 52 weeks minimum price of $0.997 and 0.499% under 52 weeks maximum price of $1.005. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.506% (or 76.0153 points) to $3,071.644 from its previous close of $2,995.629.

The STETH had an increased trading volume of 18,558,838 this session compared to the average daily volume of the last 10 days of 15,662,332 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,201,702. The total market cap is 26.6B.

The current market price against USD so far is 120.831% over 52 weeks minimum price of $1,390.949 and 37.817% under 52 weeks maximum price of $4,939.702. Also, the price is -12.801% less than 200 day average of $3,522.574 and -11.100% less than 50 day average of $3,455.182.

TRON USD (CCC:TRX-USD) had a decreased price of 0.464% (or 0.0013 points) to $0.280 from its previous close of $0.281.

The TRX had an increased trading volume of 690,261,568 this session compared to the average daily volume of the last 10 days of 569,361,818 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 864,045,119. The total market cap is 26.5B.

The current market price against USD so far is 37.066% over 52 weeks minimum price of $0.204 and 35.869% under 52 weeks maximum price of $0.436. Also, the price is -9.339% less than 200 day average of $0.309 and -4.873% less than 50 day average of $0.294.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.623% (or 0.0017 points) to $0.279 from its previous close of $0.281.

The WTRX had an increased trading volume of 3,240,535 this session compared to the average daily volume of the last 10 days of 1,374,540 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,168,119. The total market cap is 24.4B.

The current market price against USD so far is 36.093% over 52 weeks minimum price of $0.205 and 36.070% under 52 weeks maximum price of $0.437. Also, the price is -9.481% less than 200 day average of $0.308 and -4.913% less than 50 day average of $0.294.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.790% (or 0.0041 points) to $0.150 from its previous close of $0.146.

The DOGE had an increased trading volume of 1,806,935,296 this session compared to the average daily volume of the last 10 days of 1,329,637,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,873,899,412. The total market cap is 22.8B.

The current market price against USD so far is 30.765% over 52 weeks minimum price of $0.115 and 68.957% under 52 weeks maximum price of $0.484. Also, the price is -26.747% less than 200 day average of $0.205 and -12.834% less than 50 day average of $0.172.

Cardano USD (CCC:ADA-USD) had an increased price of 0.715% (or 0.0031 points) to $0.437 from its previous close of $0.434.

The ADA had an increased trading volume of 974,053,184 this session compared to the average daily volume of the last 10 days of 638,242,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,179,402,546. The total market cap is 15.7B.

The current market price against USD so far is 31.261% over 52 weeks minimum price of $0.333 and 64.758% under 52 weeks maximum price of $1.240. Also, the price is -38.250% less than 200 day average of $0.708 and -19.988% less than 50 day average of $0.546.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.043% (or 75.6560 points) to $3,741.348 from its previous close of $3,665.692.

The WSTETH had a decreased trading volume of 25,339,504 this session compared to the average daily volume of the last 10 days of 25,972,052 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,283,629. The total market cap is 12.8B.

The current market price against USD so far is 120.394% over 52 weeks minimum price of $1,697.574 and 37.255% under 52 weeks maximum price of $5,962.777. Also, the price is -12.368% less than 200 day average of $4,269.397 and -11.137% less than 50 day average of $4,210.230.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 7.304% (or 41.3943 points) to $587.429 from its previous close of $546.034.

The BCH had an increased trading volume of 752,457,088 this session compared to the average daily volume of the last 10 days of 494,740,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 496,435,578. The total market cap is 11.7B.

The current market price against USD so far is 134.229% over 52 weeks minimum price of $250.793 and 9.676% under 52 weeks maximum price of $650.361. Also, the price is 12.907% greater than 200 day average of $520.278 and 14.244% greater than 50 day average of $514.186.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.587% (or 1,460.8900 points) to $92,801.660 from its previous close of $91,340.770.

The WBTC had an increased trading volume of 543,996,096 this session compared to the average daily volume of the last 10 days of 306,442,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 335,608,978. The total market cap is 11.6B.

The current market price against USD so far is 24.589% over 52 weeks minimum price of $74,486.360 and 26.218% under 52 weeks maximum price of $125,777.445. Also, the price is -15.266% less than 200 day average of $109,520.820 and -8.061% less than 50 day average of $100,938.695.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.373% (or 0.1260 points) to $33.725 from its previous close of $33.851.

The HYPE32196 had an increased trading volume of 472,174,304 this session compared to the average daily volume of the last 10 days of 401,530,127 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 498,821,730. The total market cap is 11.4B.

The current market price against USD so far is 260.006% over 52 weeks minimum price of $9.368 and 43.217% under 52 weeks maximum price of $59.393. Also, the price is -18.722% less than 200 day average of $41.493 and -12.656% less than 50 day average of $38.612.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.569% (or 84.5632 points) to $3,333.968 from its previous close of $3,249.404.

The WBETH had an increased trading volume of 21,804,142 this session compared to the average daily volume of the last 10 days of 17,593,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,486,600. The total market cap is 10.9B.

The current market price against USD so far is 334.388% over 52 weeks minimum price of $767.509 and 37.487% under 52 weeks maximum price of $5,333.273. Also, the price is -12.157% less than 200 day average of $3,795.381 and -10.809% less than 50 day average of $3,737.992.

WETH USD (CCC:WETH-USD) had an increased price of 2.032% (or 61.6994 points) to $3,067.267 from its previous close of $3,005.567.

The WETH had an increased trading volume of 1,737,156,864 this session compared to the average daily volume of the last 10 days of 1,261,014,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,785,117,157. The total market cap is 10.4B.

The current market price against USD so far is 116.235% over 52 weeks minimum price of $1,418.487 and 37.902% under 52 weeks maximum price of $4,939.419. Also, the price is -13.017% less than 200 day average of $3,526.270 and -11.302% less than 50 day average of $3,458.095.

Chainlink USD (CCC:LINK-USD) had an increased price of 6.382% (or 0.8904 points) to $14.399 from its previous close of $13.508.

The LINK had an increased trading volume of 1,182,653,696 this session compared to the average daily volume of the last 10 days of 570,522,252 and it had an increased trading volume compared to the average daily volume of the last 3 months of 899,325,827. The total market cap is 10.0B.

The current market price against USD so far is 41.452% over 52 weeks minimum price of $10.179 and 53.259% under 52 weeks maximum price of $30.805. Also, the price is -19.149% less than 200 day average of $17.809 and -6.689% less than 50 day average of $15.431.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had an increased price of 2.606% (or 79.1533 points) to $3,076.703 from its previous close of $2,997.549.

The AETHWETH had a decreased trading volume of 463,848 this session compared to the average daily volume of the last 10 days of 591,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 463,691. The total market cap is 9.7B.

The current market price against USD so far is 45.393% over 52 weeks minimum price of $2,116.125 and 37.887% under 52 weeks maximum price of $4,953.368. Also, the price is -12.572% less than 200 day average of $3,519.123 and -10.927% less than 50 day average of $3,454.128.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.