The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-03 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.428% (or 2,245.5800 points) to $93,590.890 from its previous close of $91,345.310.

The BTC had an increased trading volume of 77,975,838,720 this session compared to the average daily volume of the last 10 days of 62,471,679,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,005,808,856. The total market cap is 1,867.8B.

The current market price against USD so far is 25.732% over 52 weeks minimum price of $74,436.680 and 25.838% under 52 weeks maximum price of $126,198.070. Also, the price is -14.594% less than 200 day average of $109,582.914 and -7.321% less than 50 day average of $100,984.220.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.401% (or 198.2446 points) to $3,196.048 from its previous close of $2,997.804.

The ETH had an increased trading volume of 29,845,581,824 this session compared to the average daily volume of the last 10 days of 22,283,115,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,753,505,746. The total market cap is 385.7B.

The current market price against USD so far is 130.462% over 52 weeks minimum price of $1,386.799 and 35.482% under 52 weeks maximum price of $4,953.733. Also, the price is -9.367% less than 200 day average of $3,526.380 and -7.561% less than 50 day average of $3,457.468.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 116,986,748,928 this session compared to the average daily volume of the last 10 days of 96,320,197,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,818,849,575. The total market cap is 184.7B.

The current market price against USD so far is 0.304% over 52 weeks minimum price of $0.997 and 0.728% under 52 weeks maximum price of $1.008. Also, the price is -0.002% less than 200 day average of $1.000 and 0.027% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.191% (or 0.0477 points) to $2.203 from its previous close of $2.155.

The XRP had a decreased trading volume of 3,865,734,912 this session compared to the average daily volume of the last 10 days of 4,040,939,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,543,766,075. The total market cap is 132.9B.

The current market price against USD so far is 44.128% over 52 weeks minimum price of $1.528 and 39.649% under 52 weeks maximum price of $3.650. Also, the price is -15.804% less than 200 day average of $2.616 and -4.949% less than 50 day average of $2.318.

BNB USD (CCC:BNB-USD) had an increased price of 4.898% (or 44.0361 points) to $921.069 from its previous close of $877.033.

The BNB had an increased trading volume of 2,749,759,488 this session compared to the average daily volume of the last 10 days of 1,993,278,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,881,748,651. The total market cap is 126.9B.

The current market price against USD so far is 80.660% over 52 weeks minimum price of $509.836 and 32.795% under 52 weeks maximum price of $1,370.546. Also, the price is 7.784% greater than 200 day average of $854.553 and -7.151% less than 50 day average of $992.006.

Solana USD (CCC:SOL-USD) had an increased price of 4.595% (or 6.5218 points) to $145.195 from its previous close of $138.674.

The SOL had an increased trading volume of 5,807,135,744 this session compared to the average daily volume of the last 10 days of 4,596,287,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,258,472,100. The total market cap is 81.3B.

The current market price against USD so far is 50.324% over 52 weeks minimum price of $96.588 and 50.670% under 52 weeks maximum price of $294.335. Also, the price is -18.485% less than 200 day average of $178.122 and -10.684% less than 50 day average of $162.564.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,928,469,504 this session compared to the average daily volume of the last 10 days of 12,112,687,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,891,817,510. The total market cap is 77.9B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.503% under 52 weeks maximum price of $1.005. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 6.310% (or 195.1903 points) to $3,190.819 from its previous close of $2,995.629.

The STETH had an increased trading volume of 19,233,046 this session compared to the average daily volume of the last 10 days of 15,662,332 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,201,702. The total market cap is 27.6B.

The current market price against USD so far is 129.399% over 52 weeks minimum price of $1,390.949 and 35.405% under 52 weeks maximum price of $4,939.702. Also, the price is -9.418% less than 200 day average of $3,522.574 and -7.651% less than 50 day average of $3,455.182.

TRON USD (CCC:TRX-USD) had a decreased price of 0.174% (or 0.0005 points) to $0.281 from its previous close of $0.281.

The TRX had an increased trading volume of 575,729,472 this session compared to the average daily volume of the last 10 days of 569,361,818 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 864,045,119. The total market cap is 26.6B.

The current market price against USD so far is 37.464% over 52 weeks minimum price of $0.204 and 35.682% under 52 weeks maximum price of $0.436. Also, the price is -9.075% less than 200 day average of $0.309 and -4.596% less than 50 day average of $0.294.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.024% (or 0.0060 points) to $0.152 from its previous close of $0.146.

The DOGE had an increased trading volume of 1,523,466,624 this session compared to the average daily volume of the last 10 days of 1,329,637,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,873,899,412. The total market cap is 24.5B.

The current market price against USD so far is 32.389% over 52 weeks minimum price of $0.115 and 68.571% under 52 weeks maximum price of $0.484. Also, the price is -25.837% less than 200 day average of $0.205 and -11.751% less than 50 day average of $0.172.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.569% (or 0.0016 points) to $0.279 from its previous close of $0.281.

The WTRX had an increased trading volume of 3,053,354 this session compared to the average daily volume of the last 10 days of 1,374,540 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,168,119. The total market cap is 24.4B.

The current market price against USD so far is 36.166% over 52 weeks minimum price of $0.205 and 36.035% under 52 weeks maximum price of $0.437. Also, the price is -9.433% less than 200 day average of $0.308 and -4.862% less than 50 day average of $0.294.

Cardano USD (CCC:ADA-USD) had an increased price of 3.753% (or 0.0166 points) to $0.451 from its previous close of $0.434.

The ADA had an increased trading volume of 818,382,272 this session compared to the average daily volume of the last 10 days of 638,242,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,179,402,546. The total market cap is 16.2B.

The current market price against USD so far is 35.312% over 52 weeks minimum price of $0.333 and 63.671% under 52 weeks maximum price of $1.240. Also, the price is -36.345% less than 200 day average of $0.708 and -17.519% less than 50 day average of $0.546.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 5.742% (or 216.7070 points) to $3,882.399 from its previous close of $3,665.692.

The WSTETH had a decreased trading volume of 24,311,626 this session compared to the average daily volume of the last 10 days of 25,972,052 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,283,629. The total market cap is 13.3B.

The current market price against USD so far is 128.703% over 52 weeks minimum price of $1,697.574 and 34.889% under 52 weeks maximum price of $5,962.777. Also, the price is -9.064% less than 200 day average of $4,269.397 and -7.787% less than 50 day average of $4,210.230.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 8.063% (or 45.8771 points) to $591.912 from its previous close of $546.034.

The BCH had an increased trading volume of 805,302,848 this session compared to the average daily volume of the last 10 days of 494,740,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 496,435,578. The total market cap is 11.8B.

The current market price against USD so far is 136.016% over 52 weeks minimum price of $250.793 and 8.987% under 52 weeks maximum price of $650.361. Also, the price is 13.768% greater than 200 day average of $520.278 and 15.116% greater than 50 day average of $514.186.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.271% (or 2,098.6000 points) to $93,439.370 from its previous close of $91,340.770.

The WBTC had an increased trading volume of 417,403,008 this session compared to the average daily volume of the last 10 days of 306,442,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 335,608,978. The total market cap is 11.7B.

The current market price against USD so far is 25.445% over 52 weeks minimum price of $74,486.360 and 25.711% under 52 weeks maximum price of $125,777.445. Also, the price is -14.683% less than 200 day average of $109,520.820 and -7.430% less than 50 day average of $100,938.695.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.337% (or 0.8006 points) to $34.651 from its previous close of $33.851.

The HYPE32196 had a decreased trading volume of 353,209,120 this session compared to the average daily volume of the last 10 days of 401,530,127 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 498,821,730. The total market cap is 11.7B.

The current market price against USD so far is 269.897% over 52 weeks minimum price of $9.368 and 41.657% under 52 weeks maximum price of $59.393. Also, the price is -16.489% less than 200 day average of $41.493 and -10.256% less than 50 day average of $38.612.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 6.384% (or 214.2805 points) to $3,463.685 from its previous close of $3,249.404.

The WBETH had an increased trading volume of 17,607,396 this session compared to the average daily volume of the last 10 days of 17,593,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,486,600. The total market cap is 11.3B.

The current market price against USD so far is 351.289% over 52 weeks minimum price of $767.509 and 35.055% under 52 weeks maximum price of $5,333.273. Also, the price is -8.739% less than 200 day average of $3,795.381 and -7.338% less than 50 day average of $3,737.992.

WETH USD (CCC:WETH-USD) had an increased price of 5.813% (or 179.9306 points) to $3,185.498 from its previous close of $3,005.567.

The WETH had an increased trading volume of 1,898,019,968 this session compared to the average daily volume of the last 10 days of 1,261,014,303 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,785,117,157. The total market cap is 10.8B.

The current market price against USD so far is 124.570% over 52 weeks minimum price of $1,418.487 and 35.509% under 52 weeks maximum price of $4,939.419. Also, the price is -9.664% less than 200 day average of $3,526.270 and -7.883% less than 50 day average of $3,458.095.

Chainlink USD (CCC:LINK-USD) had an increased price of 8.324% (or 1.1732 points) to $14.682 from its previous close of $13.508.

The LINK had an increased trading volume of 1,212,077,824 this session compared to the average daily volume of the last 10 days of 570,522,252 and it had an increased trading volume compared to the average daily volume of the last 3 months of 899,325,827. The total market cap is 10.2B.

The current market price against USD so far is 44.230% over 52 weeks minimum price of $10.179 and 52.341% under 52 weeks maximum price of $30.805. Also, the price is -17.561% less than 200 day average of $17.809 and -4.857% less than 50 day average of $15.431.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had an increased price of 6.384% (or 197.6580 points) to $3,195.207 from its previous close of $2,997.549.

The AETHWETH had a decreased trading volume of 536,442 this session compared to the average daily volume of the last 10 days of 591,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 463,691. The total market cap is 10.1B.

The current market price against USD so far is 50.993% over 52 weeks minimum price of $2,116.125 and 35.494% under 52 weeks maximum price of $4,953.368. Also, the price is -9.204% less than 200 day average of $3,519.123 and -7.496% less than 50 day average of $3,454.128.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.