The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-04 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.607% (or 565.5700 points) to $92,897.810 from its previous close of $93,463.380.

The BTC had an increased trading volume of 70,247,989,248 this session compared to the average daily volume of the last 10 days of 64,428,356,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,200,465,213. The total market cap is 1,854.0B.

The current market price against USD so far is 24.801% over 52 weeks minimum price of $74,436.680 and 26.387% under 52 weeks maximum price of $126,198.070. Also, the price is -15.189% less than 200 day average of $109,534.590 and -7.649% less than 50 day average of $100,592.410.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.096% (or 3.0628 points) to $3,186.193 from its previous close of $3,189.255.

The ETH had an increased trading volume of 30,709,381,120 this session compared to the average daily volume of the last 10 days of 23,242,204,979 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,698,277,995. The total market cap is 384.6B.

The current market price against USD so far is 129.752% over 52 weeks minimum price of $1,386.799 and 35.681% under 52 weeks maximum price of $4,953.733. Also, the price is -9.739% less than 200 day average of $3,529.960 and -7.346% less than 50 day average of $3,438.791.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 108,456,787,968 this session compared to the average daily volume of the last 10 days of 98,712,167,152 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,983,516,150. The total market cap is 185.3B.

The current market price against USD so far is 0.288% over 52 weeks minimum price of $0.997 and 0.744% under 52 weeks maximum price of $1.008. Also, the price is -0.017% less than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.453% (or 0.0533 points) to $2.148 from its previous close of $2.201.

The XRP had a decreased trading volume of 3,301,251,328 this session compared to the average daily volume of the last 10 days of 4,014,939,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,532,696,189. The total market cap is 129.6B.

The current market price against USD so far is 40.523% over 52 weeks minimum price of $1.528 and 41.159% under 52 weeks maximum price of $3.650. Also, the price is -17.886% less than 200 day average of $2.616 and -7.082% less than 50 day average of $2.312.

BNB USD (CCC:BNB-USD) had a decreased price of 1.439% (or 13.1683 points) to $908.561 from its previous close of $921.730.

The BNB had an increased trading volume of 2,630,100,480 this session compared to the average daily volume of the last 10 days of 2,093,264,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,891,079,410. The total market cap is 125.1B.

The current market price against USD so far is 78.207% over 52 weeks minimum price of $509.836 and 33.708% under 52 weeks maximum price of $1,370.546. Also, the price is 6.145% greater than 200 day average of $855.963 and -7.874% less than 50 day average of $986.220.

Solana USD (CCC:SOL-USD) had a decreased price of 1.330% (or 1.9143 points) to $142.984 from its previous close of $144.899.

The SOL had an increased trading volume of 5,115,301,376 this session compared to the average daily volume of the last 10 days of 4,795,219,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,264,777,400. The total market cap is 80.0B.

The current market price against USD so far is 48.035% over 52 weeks minimum price of $96.588 and 51.421% under 52 weeks maximum price of $294.335. Also, the price is -19.679% less than 200 day average of $178.017 and -11.417% less than 50 day average of $161.413.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,188,617,216 this session compared to the average daily volume of the last 10 days of 12,511,657,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,906,050,170. The total market cap is 78.0B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.511% under 52 weeks maximum price of $1.005. Also, the price is -0.006% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.295% (or 9.3928 points) to $3,184.050 from its previous close of $3,193.443.

The STETH had an increased trading volume of 18,718,832 this session compared to the average daily volume of the last 10 days of 15,984,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,627,617. The total market cap is 27.6B.

The current market price against USD so far is 128.912% over 52 weeks minimum price of $1,390.949 and 35.542% under 52 weeks maximum price of $4,939.702. Also, the price is -9.703% less than 200 day average of $3,526.181 and -7.348% less than 50 day average of $3,436.552.

TRON USD (CCC:TRX-USD) had an increased price of 0.067% (or 0.0002 points) to $0.281 from its previous close of $0.281.

The TRX had a decreased trading volume of 522,078,496 this session compared to the average daily volume of the last 10 days of 578,008,408 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 861,200,074. The total market cap is 26.6B.

The current market price against USD so far is 37.531% over 52 weeks minimum price of $0.204 and 24.074% under 52 weeks maximum price of $0.370. Also, the price is -9.047% less than 200 day average of $0.309 and -4.313% less than 50 day average of $0.293.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.513% (or 0.0014 points) to $0.281 from its previous close of $0.279.

The WTRX had a decreased trading volume of 834,769 this session compared to the average daily volume of the last 10 days of 1,500,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,196,674. The total market cap is 24.6B.

The current market price against USD so far is 36.889% over 52 weeks minimum price of $0.205 and 24.051% under 52 weeks maximum price of $0.370. Also, the price is -8.966% less than 200 day average of $0.309 and -4.112% less than 50 day average of $0.293.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.698% (or 0.0026 points) to $0.149 from its previous close of $0.152.

The DOGE had a decreased trading volume of 1,267,341,696 this session compared to the average daily volume of the last 10 days of 1,347,289,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,873,029,888. The total market cap is 24.1B.

The current market price against USD so far is 30.104% over 52 weeks minimum price of $0.115 and 69.114% under 52 weeks maximum price of $0.484. Also, the price is -27.005% less than 200 day average of $0.205 and -12.741% less than 50 day average of $0.171.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.063% (or 0.0048 points) to $0.446 from its previous close of $0.451.

The ADA had an increased trading volume of 753,289,920 this session compared to the average daily volume of the last 10 days of 655,402,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,178,871,483. The total market cap is 16.0B.

The current market price against USD so far is 33.939% over 52 weeks minimum price of $0.333 and 63.986% under 52 weeks maximum price of $1.238. Also, the price is -36.860% less than 200 day average of $0.706 and -17.604% less than 50 day average of $0.541.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.214% (or 8.3108 points) to $3,891.373 from its previous close of $3,883.062.

The WSTETH had a decreased trading volume of 25,987,070 this session compared to the average daily volume of the last 10 days of 26,291,461 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,225,914. The total market cap is 13.3B.

The current market price against USD so far is 129.231% over 52 weeks minimum price of $1,697.574 and 34.739% under 52 weeks maximum price of $5,962.777. Also, the price is -8.951% less than 200 day average of $4,273.949 and -7.075% less than 50 day average of $4,187.655.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.133% (or 0.0461 points) to $34.694 from its previous close of $34.740.

The HYPE32196 had a decreased trading volume of 337,583,392 this session compared to the average daily volume of the last 10 days of 391,170,722 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 500,197,782. The total market cap is 11.7B.

The current market price against USD so far is 270.351% over 52 weeks minimum price of $9.368 and 41.585% under 52 weeks maximum price of $59.393. Also, the price is -16.476% less than 200 day average of $41.538 and -9.924% less than 50 day average of $38.516.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.676% (or 629.6400 points) to $92,758.420 from its previous close of $93,388.060.

The WBTC had an increased trading volume of 363,007,456 this session compared to the average daily volume of the last 10 days of 306,442,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 336,650,726. The total market cap is 11.6B.

The current market price against USD so far is 24.531% over 52 weeks minimum price of $74,486.360 and 26.252% under 52 weeks maximum price of $125,777.445. Also, the price is -15.305% less than 200 day average of $109,520.820 and -8.104% less than 50 day average of $100,938.695.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.673% (or 15.5960 points) to $575.774 from its previous close of $591.370.

The BCH had an increased trading volume of 624,552,704 this session compared to the average daily volume of the last 10 days of 524,732,854 and it had an increased trading volume compared to the average daily volume of the last 3 months of 500,851,941. The total market cap is 11.5B.

The current market price against USD so far is 129.582% over 52 weeks minimum price of $250.793 and 11.469% under 52 weeks maximum price of $650.361. Also, the price is 10.455% greater than 200 day average of $521.275 and 11.750% greater than 50 day average of $515.236.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.065% (or 2.2361 points) to $3,453.779 from its previous close of $3,456.015.

The WBETH had an increased trading volume of 44,446,228 this session compared to the average daily volume of the last 10 days of 18,559,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,607,460. The total market cap is 11.3B.

The current market price against USD so far is 349.998% over 52 weeks minimum price of $767.509 and 35.241% under 52 weeks maximum price of $5,333.273. Also, the price is -9.098% less than 200 day average of $3,799.450 and -7.115% less than 50 day average of $3,718.345.

WETH USD (CCC:WETH-USD) had a decreased price of 0.008% (or 0.2436 points) to $3,188.680 from its previous close of $3,188.924.

The WETH had an increased trading volume of 1,888,503,296 this session compared to the average daily volume of the last 10 days of 1,343,706,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,790,390,902. The total market cap is 10.8B.

The current market price against USD so far is 124.795% over 52 weeks minimum price of $1,418.487 and 35.444% under 52 weeks maximum price of $4,939.419. Also, the price is -9.665% less than 200 day average of $3,529.848 and -7.287% less than 50 day average of $3,439.318.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.241% (or 0.1811 points) to $14.499 from its previous close of $14.680.

The LINK had an increased trading volume of 981,794,688 this session compared to the average daily volume of the last 10 days of 632,191,508 and it had an increased trading volume compared to the average daily volume of the last 3 months of 902,713,524. The total market cap is 10.1B.

The current market price against USD so far is 42.432% over 52 weeks minimum price of $10.179 and 52.935% under 52 weeks maximum price of $30.805. Also, the price is -18.574% less than 200 day average of $17.806 and -5.501% less than 50 day average of $15.342.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had a decreased price of 0.130% (or 4.1401 points) to $3,184.322 from its previous close of $3,188.462.

The AETHWETH had an increased trading volume of 670,493 this session compared to the average daily volume of the last 10 days of 610,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 454,602. The total market cap is 10.1B.

The current market price against USD so far is 50.479% over 52 weeks minimum price of $2,116.125 and 35.714% under 52 weeks maximum price of $4,953.368. Also, the price is -9.606% less than 200 day average of $3,522.701 and -7.311% less than 50 day average of $3,435.498.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.