The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-05 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.876% (or 803.8060 points) to $91,335.530 from its previous close of $92,139.336.

The BTC had a decreased trading volume of 58,215,616,512 this session compared to the average daily volume of the last 10 days of 64,428,356,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,244,946,308. The total market cap is 1,822.9B.

The current market price against USD so far is 22.702% over 52 weeks minimum price of $74,436.680 and 27.625% under 52 weeks maximum price of $126,198.070. Also, the price is -16.615% less than 200 day average of $109,534.590 and -9.202% less than 50 day average of $100,592.410.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.051% (or 1.5984 points) to $3,132.584 from its previous close of $3,134.183.

The ETH had an increased trading volume of 25,504,569,344 this session compared to the average daily volume of the last 10 days of 23,242,204,979 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,625,632,392. The total market cap is 378.1B.

The current market price against USD so far is 125.886% over 52 weeks minimum price of $1,386.799 and 36.763% under 52 weeks maximum price of $4,953.733. Also, the price is -11.257% less than 200 day average of $3,529.960 and -8.904% less than 50 day average of $3,438.791.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 90,401,792,000 this session compared to the average daily volume of the last 10 days of 96,588,791,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,610,623,194. The total market cap is 185.6B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.712% under 52 weeks maximum price of $1.008. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.044% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.490% (or 0.0310 points) to $2.066 from its previous close of $2.097.

The XRP had a decreased trading volume of 3,274,586,368 this session compared to the average daily volume of the last 10 days of 3,700,160,133 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,493,205,444. The total market cap is 124.7B.

The current market price against USD so far is 35.178% over 52 weeks minimum price of $1.528 and 43.397% under 52 weeks maximum price of $3.650. Also, the price is -20.958% less than 200 day average of $2.614 and -10.372% less than 50 day average of $2.305.

BNB USD (CCC:BNB-USD) had a decreased price of 0.742% (or 6.6579 points) to $893.451 from its previous close of $900.109.

The BNB had a decreased trading volume of 1,822,044,672 this session compared to the average daily volume of the last 10 days of 2,093,264,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,912,045,025. The total market cap is 123.1B.

The current market price against USD so far is 75.243% over 52 weeks minimum price of $509.836 and 34.811% under 52 weeks maximum price of $1,370.546. Also, the price is 4.380% greater than 200 day average of $855.963 and -9.407% less than 50 day average of $986.220.

USDC USD (CCC:USDC-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,108,599,808 this session compared to the average daily volume of the last 10 days of 12,130,264,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,848,640,277. The total market cap is 78.1B.

The current market price against USD so far is 0.332% over 52 weeks minimum price of $0.997 and 0.496% under 52 weeks maximum price of $1.005. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 1.312% (or 1.8126 points) to $137.204 from its previous close of $139.016.

The SOL had a decreased trading volume of 4,264,325,376 this session compared to the average daily volume of the last 10 days of 4,795,219,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,258,987,410. The total market cap is 76.8B.

The current market price against USD so far is 42.050% over 52 weeks minimum price of $96.588 and 53.385% under 52 weeks maximum price of $294.335. Also, the price is -22.927% less than 200 day average of $178.017 and -14.998% less than 50 day average of $161.413.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.032% (or 0.9985 points) to $3,131.252 from its previous close of $3,132.250.

The STETH had a decreased trading volume of 14,760,156 this session compared to the average daily volume of the last 10 days of 15,412,219 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,022,366. The total market cap is 27.1B.

The current market price against USD so far is 125.116% over 52 weeks minimum price of $1,390.949 and 36.611% under 52 weeks maximum price of $4,939.702. Also, the price is -11.281% less than 200 day average of $3,529.400 and -8.431% less than 50 day average of $3,419.560.

TRON USD (CCC:TRX-USD) had a decreased price of 0.120% (or 0.0003 points) to $0.286 from its previous close of $0.286.

The TRX had an increased trading volume of 690,475,328 this session compared to the average daily volume of the last 10 days of 578,008,408 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 858,943,608. The total market cap is 27.1B.

The current market price against USD so far is 39.977% over 52 weeks minimum price of $0.204 and 22.723% under 52 weeks maximum price of $0.370. Also, the price is -7.430% less than 200 day average of $0.309 and -2.611% less than 50 day average of $0.293.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.021% (or 0.0001 points) to $0.285 from its previous close of $0.285.

The WTRX had an increased trading volume of 4,131,262 this session compared to the average daily volume of the last 10 days of 1,539,312 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,206,058. The total market cap is 24.9B.

The current market price against USD so far is 38.856% over 52 weeks minimum price of $0.205 and 22.961% under 52 weeks maximum price of $0.370. Also, the price is -7.684% less than 200 day average of $0.309 and -2.504% less than 50 day average of $0.292.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.278% (or 0.0033 points) to $0.144 from its previous close of $0.148.

The DOGE had a decreased trading volume of 1,178,841,984 this session compared to the average daily volume of the last 10 days of 1,281,891,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,859,732,331. The total market cap is 23.3B.

The current market price against USD so far is 25.612% over 52 weeks minimum price of $0.115 and 70.180% under 52 weeks maximum price of $0.484. Also, the price is -29.376% less than 200 day average of $0.204 and -15.270% less than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.162% (or 0.0094 points) to $0.430 from its previous close of $0.439.

The ADA had a decreased trading volume of 561,790,912 this session compared to the average daily volume of the last 10 days of 655,402,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,177,928,369. The total market cap is 15.4B.

The current market price against USD so far is 29.159% over 52 weeks minimum price of $0.333 and 65.167% under 52 weeks maximum price of $1.235. Also, the price is -39.114% less than 200 day average of $0.706 and -20.545% less than 50 day average of $0.541.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.209% (or 7.9988 points) to $3,823.939 from its previous close of $3,831.938.

The WSTETH had a decreased trading volume of 17,158,130 this session compared to the average daily volume of the last 10 days of 26,291,461 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,324,456. The total market cap is 13.1B.

The current market price against USD so far is 125.259% over 52 weeks minimum price of $1,697.574 and 35.870% under 52 weeks maximum price of $5,962.777. Also, the price is -10.529% less than 200 day average of $4,273.949 and -8.685% less than 50 day average of $4,187.655.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.157% (or 0.9035 points) to $573.819 from its previous close of $574.723.

The BCH had a decreased trading volume of 318,068,576 this session compared to the average daily volume of the last 10 days of 518,593,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 496,428,969. The total market cap is 11.5B.

The current market price against USD so far is 128.802% over 52 weeks minimum price of $250.793 and 11.769% under 52 weeks maximum price of $650.361. Also, the price is 9.903% greater than 200 day average of $522.115 and 11.144% greater than 50 day average of $516.284.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.906% (or 829.7900 points) to $91,209.230 from its previous close of $92,039.020.

The WBTC had a decreased trading volume of 277,816,448 this session compared to the average daily volume of the last 10 days of 322,905,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 338,446,238. The total market cap is 11.4B.

The current market price against USD so far is 22.451% over 52 weeks minimum price of $74,486.360 and 27.484% under 52 weeks maximum price of $125,777.445. Also, the price is -16.683% less than 200 day average of $109,472.660 and -9.283% less than 50 day average of $100,542.560.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.032% (or 1.0858 points) to $3,397.412 from its previous close of $3,398.498.

The WBETH had a decreased trading volume of 12,159,617 this session compared to the average daily volume of the last 10 days of 18,559,676 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,762,144. The total market cap is 11.1B.

The current market price against USD so far is 342.654% over 52 weeks minimum price of $767.509 and 36.298% under 52 weeks maximum price of $5,333.273. Also, the price is -10.581% less than 200 day average of $3,799.450 and -8.631% less than 50 day average of $3,718.345.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.710% (or 1.5447 points) to $32.020 from its previous close of $33.565.

The HYPE32196 had a decreased trading volume of 265,879,776 this session compared to the average daily volume of the last 10 days of 373,182,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 500,758,951. The total market cap is 10.8B.

The current market price against USD so far is 241.811% over 52 weeks minimum price of $9.368 and 46.087% under 52 weeks maximum price of $59.393. Also, the price is -22.971% less than 200 day average of $41.569 and -16.701% less than 50 day average of $38.440.

WETH USD (CCC:WETH-USD) had a decreased price of 0.210% (or 6.5820 points) to $3,131.231 from its previous close of $3,137.813.

The WETH had an increased trading volume of 1,546,971,008 this session compared to the average daily volume of the last 10 days of 1,343,706,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,790,935,504. The total market cap is 10.6B.

The current market price against USD so far is 120.744% over 52 weeks minimum price of $1,418.487 and 36.607% under 52 weeks maximum price of $4,939.419. Also, the price is -11.293% less than 200 day average of $3,529.848 and -8.958% less than 50 day average of $3,439.318.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had a decreased price of 0.004% (or 0.1165 points) to $3,133.356 from its previous close of $3,133.473.

The AETHWETH had an increased trading volume of 744,555 this session compared to the average daily volume of the last 10 days of 658,620 and it had an increased trading volume compared to the average daily volume of the last 3 months of 441,796. The total market cap is 9.9B.

The current market price against USD so far is 48.071% over 52 weeks minimum price of $2,116.125 and 36.743% under 52 weeks maximum price of $4,953.368. Also, the price is -11.131% less than 200 day average of $3,525.821 and -8.341% less than 50 day average of $3,418.478.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.513% (or 0.2140 points) to $14.041 from its previous close of $14.255.

The LINK had a decreased trading volume of 584,268,352 this session compared to the average daily volume of the last 10 days of 632,191,508 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 897,947,158. The total market cap is 9.8B.

The current market price against USD so far is 37.941% over 52 weeks minimum price of $10.179 and 54.419% under 52 weeks maximum price of $30.805. Also, the price is -21.141% less than 200 day average of $17.806 and -8.481% less than 50 day average of $15.342.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.