The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-07 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.056% (or 946.9400 points) to $90,182.830 from its previous close of $89,235.890.

The BTC had a decreased trading volume of 47,507,197,952 this session compared to the average daily volume of the last 10 days of 60,430,487,079 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,860,781,540. The total market cap is 1,800.0B.

The current market price against USD so far is 21.154% over 52 weeks minimum price of $74,436.680 and 28.539% under 52 weeks maximum price of $126,198.070. Also, the price is -17.486% less than 200 day average of $109,294.390 and -9.364% less than 50 day average of $99,499.700.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.454% (or 13.8164 points) to $3,053.162 from its previous close of $3,039.345.

The ETH had a decreased trading volume of 20,475,463,680 this session compared to the average daily volume of the last 10 days of 22,155,929,076 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,550,492,578. The total market cap is 368.5B.

The current market price against USD so far is 120.159% over 52 weeks minimum price of $1,386.799 and 38.366% under 52 weeks maximum price of $4,953.733. Also, the price is -13.709% less than 200 day average of $3,538.197 and -9.896% less than 50 day average of $3,388.474.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 72,630,566,912 this session compared to the average daily volume of the last 10 days of 91,300,806,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,807,649,526. The total market cap is 185.7B.

The current market price against USD so far is 0.327% over 52 weeks minimum price of $0.997 and 0.705% under 52 weeks maximum price of $1.008. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.051% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.325% (or 0.0066 points) to $2.039 from its previous close of $2.033.

The XRP had a decreased trading volume of 2,823,483,392 this session compared to the average daily volume of the last 10 days of 3,323,572,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,482,515,216. The total market cap is 123.0B.

The current market price against USD so far is 33.414% over 52 weeks minimum price of $1.528 and 44.136% under 52 weeks maximum price of $3.650. Also, the price is -21.890% less than 200 day average of $2.611 and -11.115% less than 50 day average of $2.294.

BNB USD (CCC:BNB-USD) had an increased price of 0.226% (or 2.0170 points) to $892.560 from its previous close of $890.543.

The BNB had a decreased trading volume of 1,776,846,464 this session compared to the average daily volume of the last 10 days of 1,983,858,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,884,699,928. The total market cap is 122.9B.

The current market price against USD so far is 75.068% over 52 weeks minimum price of $509.836 and 34.876% under 52 weeks maximum price of $1,370.546. Also, the price is 3.837% greater than 200 day average of $859.576 and -8.183% less than 50 day average of $972.107.

USDC USD (CCC:USDC-USD) had an increased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,790,248,960 this session compared to the average daily volume of the last 10 days of 11,094,224,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,905,560,007. The total market cap is 78.2B.

The current market price against USD so far is 0.344% over 52 weeks minimum price of $0.997 and 0.483% under 52 weeks maximum price of $1.005. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.782% (or 1.0311 points) to $131.305 from its previous close of $132.336.

The SOL had a decreased trading volume of 3,812,391,936 this session compared to the average daily volume of the last 10 days of 4,295,493,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,219,587,342. The total market cap is 73.6B.

The current market price against USD so far is 35.943% over 52 weeks minimum price of $96.588 and 55.389% under 52 weeks maximum price of $294.335. Also, the price is -26.023% less than 200 day average of $177.494 and -17.049% less than 50 day average of $158.292.

TRON USD (CCC:TRX-USD) had a decreased price of 0.173% (or 0.0005 points) to $0.287 from its previous close of $0.287.

The TRX had a decreased trading volume of 525,089,472 this session compared to the average daily volume of the last 10 days of 572,437,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 836,215,466. The total market cap is 27.2B.

The current market price against USD so far is 40.531% over 52 weeks minimum price of $0.204 and 22.418% under 52 weeks maximum price of $0.370. Also, the price is -7.147% less than 200 day average of $0.309 and -1.656% less than 50 day average of $0.292.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.340% (or 10.3525 points) to $3,049.694 from its previous close of $3,039.341.

The STETH had an increased trading volume of 26,920,660 this session compared to the average daily volume of the last 10 days of 14,942,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,440,799. The total market cap is 26.4B.

The current market price against USD so far is 119.253% over 52 weeks minimum price of $1,390.949 and 38.262% under 52 weeks maximum price of $4,939.702. Also, the price is -13.716% less than 200 day average of $3,534.492 and -9.945% less than 50 day average of $3,386.478.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.392% (or 0.0011 points) to $0.286 from its previous close of $0.287.

The WTRX had a decreased trading volume of 1,528,962 this session compared to the average daily volume of the last 10 days of 1,921,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,248,376. The total market cap is 25.0B.

The current market price against USD so far is 39.385% over 52 weeks minimum price of $0.205 and 22.667% under 52 weeks maximum price of $0.370. Also, the price is -7.388% less than 200 day average of $0.309 and -1.782% less than 50 day average of $0.291.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.043% (or 0.0014 points) to $0.138 from its previous close of $0.140.

The DOGE had a decreased trading volume of 1,061,422,016 this session compared to the average daily volume of the last 10 days of 1,164,505,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,846,482,072. The total market cap is 22.4B.

The current market price against USD so far is 20.486% over 52 weeks minimum price of $0.115 and 71.397% under 52 weeks maximum price of $0.484. Also, the price is -31.973% less than 200 day average of $0.203 and -17.822% less than 50 day average of $0.168.

Cardano USD (CCC:ADA-USD) had an increased price of 0.660% (or 0.0027 points) to $0.417 from its previous close of $0.414.

The ADA had an increased trading volume of 608,113,280 this session compared to the average daily volume of the last 10 days of 606,351,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,167,735,348. The total market cap is 15.0B.

The current market price against USD so far is 25.137% over 52 weeks minimum price of $0.333 and 65.907% under 52 weeks maximum price of $1.222. Also, the price is -40.597% less than 200 day average of $0.701 and -21.068% less than 50 day average of $0.528.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.174% (or 6.4658 points) to $3,717.267 from its previous close of $3,710.802.

The WSTETH had a decreased trading volume of 10,228,649 this session compared to the average daily volume of the last 10 days of 20,968,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,546,258. The total market cap is 12.8B.

The current market price against USD so far is 118.975% over 52 weeks minimum price of $1,697.574 and 37.659% under 52 weeks maximum price of $5,962.777. Also, the price is -13.248% less than 200 day average of $4,284.954 and -9.945% less than 50 day average of $4,127.785.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 2.398% (or 14.1671 points) to $597.985 from its previous close of $583.818.

The BCH had a decreased trading volume of 384,338,752 this session compared to the average daily volume of the last 10 days of 499,660,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 494,633,955. The total market cap is 11.9B.

The current market price against USD so far is 138.438% over 52 weeks minimum price of $250.793 and 8.053% under 52 weeks maximum price of $650.361. Also, the price is 14.141% greater than 200 day average of $523.902 and 15.069% greater than 50 day average of $519.676.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.859% (or 769.0600 points) to $89,912.670 from its previous close of $89,143.610.

The WBTC had an increased trading volume of 321,824,128 this session compared to the average daily volume of the last 10 days of 299,850,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 341,101,479. The total market cap is 11.3B.

The current market price against USD so far is 20.710% over 52 weeks minimum price of $74,486.360 and 28.514% under 52 weeks maximum price of $125,777.445. Also, the price is -17.687% less than 200 day average of $109,232.940 and -9.581% less than 50 day average of $99,439.550.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.432% (or 14.2678 points) to $3,310.845 from its previous close of $3,296.577.

The WBETH had a decreased trading volume of 4,001,572 this session compared to the average daily volume of the last 10 days of 16,973,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,975,083. The total market cap is 10.8B.

The current market price against USD so far is 331.375% over 52 weeks minimum price of $767.509 and 37.921% under 52 weeks maximum price of $5,333.273. Also, the price is -13.077% less than 200 day average of $3,808.933 and -9.668% less than 50 day average of $3,665.180.

WETH USD (CCC:WETH-USD) had an increased price of 0.168% (or 5.1227 points) to $3,044.362 from its previous close of $3,039.239.

The WETH had an increased trading volume of 1,451,616,000 this session compared to the average daily volume of the last 10 days of 1,306,452,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,796,021,770. The total market cap is 10.3B.

The current market price against USD so far is 114.620% over 52 weeks minimum price of $1,418.487 and 38.366% under 52 weeks maximum price of $4,939.419. Also, the price is -13.960% less than 200 day average of $3,538.295 and -10.174% less than 50 day average of $3,389.195.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.095% (or 1.5382 points) to $29.422 from its previous close of $30.960.

The HYPE32196 had an increased trading volume of 334,529,568 this session compared to the average daily volume of the last 10 days of 326,813,455 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 503,178,755. The total market cap is 9.9B.

The current market price against USD so far is 214.070% over 52 weeks minimum price of $9.368 and 50.463% under 52 weeks maximum price of $59.393. Also, the price is -29.300% less than 200 day average of $41.614 and -23.057% less than 50 day average of $38.238.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had an increased price of 0.429% (or 13.0755 points) to $3,052.891 from its previous close of $3,039.815.

The AETHWETH had an increased trading volume of 697,857 this session compared to the average daily volume of the last 10 days of 680,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,030. The total market cap is 9.6B.

The current market price against USD so far is 44.268% over 52 weeks minimum price of $2,116.125 and 38.367% under 52 weeks maximum price of $4,953.368. Also, the price is -13.537% less than 200 day average of $3,530.881 and -9.819% less than 50 day average of $3,385.275.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.271% (or 0.3127 points) to $13.613 from its previous close of $13.926.

The LINK had a decreased trading volume of 613,075,520 this session compared to the average daily volume of the last 10 days of 626,267,223 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 897,078,560. The total market cap is 9.5B.

The current market price against USD so far is 33.733% over 52 weeks minimum price of $10.179 and 55.809% under 52 weeks maximum price of $30.805. Also, the price is -23.426% less than 200 day average of $17.778 and -10.065% less than 50 day average of $15.137.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.