The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-16 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.453% (or 380.1000 points) to $84,024.270 from its previous close of $83,644.170.

The BTC had a decreased trading volume of 27,634,460,672 this session compared to the average daily volume of the last 10 days of 46,164,641,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,626,050,156. The total market cap is 1,668.1B.

The current market price against USD so far is 71.055% over 52 weeks minimum price of $49,121.240 and 22.995% under 52 weeks maximum price of $109,114.880. Also, the price is -4.027% less than 200 day average of $87,549.900 and -0.307% less than 50 day average of $84,282.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.377% (or 5.9829 points) to $1,582.845 from its previous close of $1,588.828.

The ETH had a decreased trading volume of 13,351,561,216 this session compared to the average daily volume of the last 10 days of 22,076,202,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,783,419,651. The total market cap is 191.0B.

The current market price against USD so far is 14.137% over 52 weeks minimum price of $1,386.799 and 61.459% under 52 weeks maximum price of $4,106.956. Also, the price is -43.245% less than 200 day average of $2,788.893 and -18.257% less than 50 day average of $1,936.371.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 55,767,388,160 this session compared to the average daily volume of the last 10 days of 83,939,591,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,727,245,927. The total market cap is 144.6B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.035% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.012% (or 0.0003 points) to $2.088 from its previous close of $2.088.

The XRP had a decreased trading volume of 3,240,005,888 this session compared to the average daily volume of the last 10 days of 5,719,680,627 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,884,249,043. The total market cap is 121.8B.

The current market price against USD so far is 433.784% over 52 weeks minimum price of $0.391 and 38.377% under 52 weeks maximum price of $3.388. Also, the price is 9.600% greater than 200 day average of $1.905 and -6.866% less than 50 day average of $2.242.

BNB USD (CCC:BNB-USD) had an increased price of 0.366% (or 2.1237 points) to $581.794 from its previous close of $579.670.

The BNB had a decreased trading volume of 1,383,400,192 this session compared to the average daily volume of the last 10 days of 1,661,191,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,925,353,677. The total market cap is 82.0B.

The current market price against USD so far is 42.763% over 52 weeks minimum price of $407.525 and 26.666% under 52 weeks maximum price of $793.351. Also, the price is -8.128% less than 200 day average of $633.263 and -2.632% less than 50 day average of $597.522.

Solana USD (CCC:SOL-USD) had an increased price of 0.032% (or 0.0404 points) to $126.278 from its previous close of $126.238.

The SOL had a decreased trading volume of 3,348,183,296 this session compared to the average daily volume of the last 10 days of 4,878,664,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,408,716,935. The total market cap is 65.2B.

The current market price against USD so far is 30.739% over 52 weeks minimum price of $96.588 and 57.097% under 52 weeks maximum price of $294.335. Also, the price is -30.370% less than 200 day average of $181.357 and -3.113% less than 50 day average of $130.335.

USDC USD (CCC:USDC-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,141,827,584 this session compared to the average daily volume of the last 10 days of 13,611,124,587 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,557,677,928. The total market cap is 60.4B.

The current market price against USD so far is 0.204% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.003. Also, the price is 0.023% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 1.446% (or 0.0036 points) to $0.254 from its previous close of $0.250.

The TRX had a decreased trading volume of 591,647,744 this session compared to the average daily volume of the last 10 days of 667,124,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 714,108,150. The total market cap is 24.1B.

The current market price against USD so far is 140.594% over 52 weeks minimum price of $0.106 and 42.364% under 52 weeks maximum price of $0.441. Also, the price is 13.899% greater than 200 day average of $0.223 and 8.487% greater than 50 day average of $0.234.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.077% (or 0.0001 points) to $0.153 from its previous close of $0.154.

The DOGE had a decreased trading volume of 742,231,744 this session compared to the average daily volume of the last 10 days of 1,447,933,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,158,510,339. The total market cap is 22.8B.

The current market price against USD so far is 89.824% over 52 weeks minimum price of $0.081 and 68.266% under 52 weeks maximum price of $0.484. Also, the price is -40.643% less than 200 day average of $0.258 and -13.233% less than 50 day average of $0.177.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.313% (or 0.0033 points) to $0.254 from its previous close of $0.250.

The WTRX had a decreased trading volume of 552,043 this session compared to the average daily volume of the last 10 days of 641,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,259,227. The total market cap is 22.2B.

The current market price against USD so far is 140.009% over 52 weeks minimum price of $0.106 and 41.936% under 52 weeks maximum price of $0.437. Also, the price is 13.809% greater than 200 day average of $0.223 and 8.361% greater than 50 day average of $0.234.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.307% (or 0.0019 points) to $0.607 from its previous close of $0.609.

The ADA had a decreased trading volume of 736,414,912 this session compared to the average daily volume of the last 10 days of 1,035,960,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,692,965. The total market cap is 21.4B.

The current market price against USD so far is 116.961% over 52 weeks minimum price of $0.280 and 53.951% under 52 weeks maximum price of $1.319. Also, the price is -18.643% less than 200 day average of $0.746 and -14.447% less than 50 day average of $0.710.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.586% (or 9.2937 points) to $1,581.159 from its previous close of $1,590.453.

The STETH had a decreased trading volume of 25,949,938 this session compared to the average daily volume of the last 10 days of 57,264,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,028,322. The total market cap is 14.7B.

The current market price against USD so far is 13.675% over 52 weeks minimum price of $1,390.949 and 61.363% under 52 weeks maximum price of $4,092.338. Also, the price is -43.374% less than 200 day average of $2,792.309 and -19.048% less than 50 day average of $1,953.205.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.356% (or 298.4740 points) to $83,965.310 from its previous close of $83,666.836.

The WBTC had a decreased trading volume of 248,821,264 this session compared to the average daily volume of the last 10 days of 369,584,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 367,811,283. The total market cap is 10.8B.

The current market price against USD so far is 68.719% over 52 weeks minimum price of $49,766.324 and 22.475% under 52 weeks maximum price of $108,307.460. Also, the price is -3.923% less than 200 day average of $87,393.910 and -0.226% less than 50 day average of $84,155.484.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.634% (or 0.0592 points) to $9.375 from its previous close of $9.316.

The LEO had a decreased trading volume of 1,887,831 this session compared to the average daily volume of the last 10 days of 3,715,024 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,742,980. The total market cap is 8.7B.

The current market price against USD so far is 75.536% over 52 weeks minimum price of $5.341 and 6.333% under 52 weeks maximum price of $10.009. Also, the price is 9.051% greater than 200 day average of $8.597 and -1.790% less than 50 day average of $9.546.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.454% (or 0.0554 points) to $12.179 from its previous close of $12.234.

The LINK had a decreased trading volume of 294,426,304 this session compared to the average daily volume of the last 10 days of 444,843,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 624,257,625. The total market cap is 8.0B.

The current market price against USD so far is 49.662% over 52 weeks minimum price of $8.138 and 60.464% under 52 weeks maximum price of $30.805. Also, the price is -29.175% less than 200 day average of $17.196 and -12.623% less than 50 day average of $13.938.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.614% (or 0.1165 points) to $18.920 from its previous close of $19.036.

The AVAX had a decreased trading volume of 250,740,560 this session compared to the average daily volume of the last 10 days of 393,372,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,935,937. The total market cap is 7.9B.

The current market price against USD so far is 28.676% over 52 weeks minimum price of $14.703 and 66.031% under 52 weeks maximum price of $55.697. Also, the price is -37.845% less than 200 day average of $30.440 and -3.648% less than 50 day average of $19.636.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.266% (or 0.0006 points) to $0.235 from its previous close of $0.236.

The XLM had a decreased trading volume of 149,481,760 this session compared to the average daily volume of the last 10 days of 216,816,628 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 346,673,792. The total market cap is 7.2B.

The current market price against USD so far is 209.616% over 52 weeks minimum price of $0.076 and 62.940% under 52 weeks maximum price of $0.634. Also, the price is -19.716% less than 200 day average of $0.293 and -12.893% less than 50 day average of $0.270.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.164% (or 0.0016 points) to $0.999 from its previous close of $1.001.

The USDS33039 had a decreased trading volume of 7,102,653 this session compared to the average daily volume of the last 10 days of 9,614,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,624,895. The total market cap is 7.2B.

The current market price against USD so far is 9.794% over 52 weeks minimum price of $0.910 and 36.843% under 52 weeks maximum price of $1.582. Also, the price is -0.345% less than 200 day average of $1.003 and -0.064% less than 50 day average of $1.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.546% (or 0.0156 points) to $2.870 from its previous close of $2.854.

The TON11419 had a decreased trading volume of 161,463,088 this session compared to the average daily volume of the last 10 days of 198,616,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,056,783. The total market cap is 7.2B.

The current market price against USD so far is 20.361% over 52 weeks minimum price of $2.384 and 65.149% under 52 weeks maximum price of $8.235. Also, the price is -39.590% less than 200 day average of $4.751 and -13.338% less than 50 day average of $3.312.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.840% (or 15.9954 points) to $1,895.597 from its previous close of $1,911.592.

The WSTETH had a decreased trading volume of 5,486,566 this session compared to the average daily volume of the last 10 days of 8,527,404 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,649,523. The total market cap is 7.0B.

The current market price against USD so far is 11.665% over 52 weeks minimum price of $1,697.574 and 60.811% under 52 weeks maximum price of $4,837.063. Also, the price is -42.795% less than 200 day average of $3,313.699 and -18.164% less than 50 day average of $2,316.333.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.