The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.559% (or 468.6700 points) to $84,112.840 from its previous close of $83,644.170.

The BTC had a decreased trading volume of 29,691,115,520 this session compared to the average daily volume of the last 10 days of 46,164,641,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,626,050,156. The total market cap is 1,669.8B.

The current market price against USD so far is 71.235% over 52 weeks minimum price of $49,121.240 and 22.914% under 52 weeks maximum price of $109,114.880. Also, the price is -3.926% less than 200 day average of $87,549.900 and -0.201% less than 50 day average of $84,282.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.677% (or 10.7137 points) to $1,578.114 from its previous close of $1,588.828.

The ETH had a decreased trading volume of 15,287,595,008 this session compared to the average daily volume of the last 10 days of 22,076,202,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,783,419,651. The total market cap is 190.5B.

The current market price against USD so far is 13.795% over 52 weeks minimum price of $1,386.799 and 61.575% under 52 weeks maximum price of $4,106.956. Also, the price is -43.414% less than 200 day average of $2,788.893 and -18.501% less than 50 day average of $1,936.371.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 59,833,647,104 this session compared to the average daily volume of the last 10 days of 83,939,591,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,727,245,927. The total market cap is 144.6B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.031% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.144% (or 0.0030 points) to $2.085 from its previous close of $2.088.

The XRP had a decreased trading volume of 3,576,421,888 this session compared to the average daily volume of the last 10 days of 5,719,680,627 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,884,249,043. The total market cap is 121.6B.

The current market price against USD so far is 433.079% over 52 weeks minimum price of $0.391 and 38.458% under 52 weeks maximum price of $3.388. Also, the price is 9.456% greater than 200 day average of $1.905 and -6.989% less than 50 day average of $2.242.

BNB USD (CCC:BNB-USD) had an increased price of 0.580% (or 3.3725 points) to $583.043 from its previous close of $579.670.

The BNB had a decreased trading volume of 1,437,142,784 this session compared to the average daily volume of the last 10 days of 1,661,191,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,925,353,677. The total market cap is 82.1B.

The current market price against USD so far is 43.069% over 52 weeks minimum price of $407.525 and 26.509% under 52 weeks maximum price of $793.351. Also, the price is -7.930% less than 200 day average of $633.263 and -2.423% less than 50 day average of $597.522.

Solana USD (CCC:SOL-USD) had an increased price of 4.144% (or 5.3420 points) to $131.580 from its previous close of $126.238.

The SOL had a decreased trading volume of 4,442,755,584 this session compared to the average daily volume of the last 10 days of 4,878,664,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,408,716,935. The total market cap is 67.9B.

The current market price against USD so far is 36.228% over 52 weeks minimum price of $96.588 and 55.296% under 52 weeks maximum price of $294.335. Also, the price is -27.447% less than 200 day average of $181.357 and 0.955% greater than 50 day average of $130.335.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,274,715,648 this session compared to the average daily volume of the last 10 days of 13,611,124,587 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,557,677,928. The total market cap is 60.5B.

The current market price against USD so far is 0.186% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.976% (or 0.0024 points) to $0.248 from its previous close of $0.250.

The TRX had a decreased trading volume of 633,723,392 this session compared to the average daily volume of the last 10 days of 667,124,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 714,108,150. The total market cap is 23.5B.

The current market price against USD so far is 134.836% over 52 weeks minimum price of $0.106 and 43.743% under 52 weeks maximum price of $0.441. Also, the price is 11.173% greater than 200 day average of $0.223 and 5.891% greater than 50 day average of $0.234.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.777% (or 0.0012 points) to $0.155 from its previous close of $0.154.

The DOGE had a decreased trading volume of 824,454,400 this session compared to the average daily volume of the last 10 days of 1,447,933,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,158,510,339. The total market cap is 23.0B.

The current market price against USD so far is 91.451% over 52 weeks minimum price of $0.081 and 67.994% under 52 weeks maximum price of $0.484. Also, the price is -40.134% less than 200 day average of $0.258 and -12.489% less than 50 day average of $0.177.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.625% (or 0.0016 points) to $0.249 from its previous close of $0.250.

The WTRX had an increased trading volume of 763,128 this session compared to the average daily volume of the last 10 days of 641,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,259,227. The total market cap is 21.8B.

The current market price against USD so far is 135.402% over 52 weeks minimum price of $0.106 and 43.051% under 52 weeks maximum price of $0.437. Also, the price is 11.625% greater than 200 day average of $0.223 and 6.281% greater than 50 day average of $0.234.

Cardano USD (CCC:ADA-USD) had an increased price of 0.236% (or 0.0014 points) to $0.611 from its previous close of $0.609.

The ADA had a decreased trading volume of 662,904,512 this session compared to the average daily volume of the last 10 days of 1,035,960,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,692,965. The total market cap is 21.5B.

The current market price against USD so far is 118.143% over 52 weeks minimum price of $0.280 and 53.700% under 52 weeks maximum price of $1.319. Also, the price is -18.201% less than 200 day average of $0.746 and -13.981% less than 50 day average of $0.710.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.890% (or 14.0868 points) to $1,576.366 from its previous close of $1,590.453.

The STETH had a decreased trading volume of 26,011,526 this session compared to the average daily volume of the last 10 days of 58,016,655 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,382,090. The total market cap is 14.7B.

The current market price against USD so far is 13.330% over 52 weeks minimum price of $1,390.949 and 61.480% under 52 weeks maximum price of $4,092.338. Also, the price is -43.434% less than 200 day average of $2,786.782 and -18.527% less than 50 day average of $1,934.844.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.602% (or 505.1440 points) to $84,171.980 from its previous close of $83,666.836.

The WBTC had a decreased trading volume of 292,427,616 this session compared to the average daily volume of the last 10 days of 369,584,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 367,811,283. The total market cap is 10.9B.

The current market price against USD so far is 69.134% over 52 weeks minimum price of $49,766.324 and 22.284% under 52 weeks maximum price of $108,307.460. Also, the price is -3.687% less than 200 day average of $87,393.910 and 0.020% greater than 50 day average of $84,155.484.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.002% (or 0.0938 points) to $9.410 from its previous close of $9.316.

The LEO had a decreased trading volume of 2,265,559 this session compared to the average daily volume of the last 10 days of 3,715,024 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,742,980. The total market cap is 8.7B.

The current market price against USD so far is 76.184% over 52 weeks minimum price of $5.341 and 5.987% under 52 weeks maximum price of $10.009. Also, the price is 9.453% greater than 200 day average of $8.597 and -1.428% less than 50 day average of $9.546.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.019% (or 0.1253 points) to $12.360 from its previous close of $12.234.

The LINK had a decreased trading volume of 297,320,640 this session compared to the average daily volume of the last 10 days of 444,843,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 624,257,625. The total market cap is 8.1B.

The current market price against USD so far is 51.883% over 52 weeks minimum price of $8.138 and 59.878% under 52 weeks maximum price of $30.805. Also, the price is -28.124% less than 200 day average of $17.196 and -11.327% less than 50 day average of $13.938.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.432% (or 0.2706 points) to $18.766 from its previous close of $19.036.

The AVAX had a decreased trading volume of 247,216,320 this session compared to the average daily volume of the last 10 days of 393,372,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,935,937. The total market cap is 7.8B.

The current market price against USD so far is 27.629% over 52 weeks minimum price of $14.703 and 66.308% under 52 weeks maximum price of $55.697. Also, the price is -38.352% less than 200 day average of $30.440 and -4.433% less than 50 day average of $19.636.

Stellar USD (CCC:XLM-USD) had an increased price of 0.037% (or 0.0001 points) to $0.236 from its previous close of $0.236.

The XLM had a decreased trading volume of 152,653,200 this session compared to the average daily volume of the last 10 days of 216,816,628 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 346,673,792. The total market cap is 7.3B.

The current market price against USD so far is 210.553% over 52 weeks minimum price of $0.076 and 62.827% under 52 weeks maximum price of $0.634. Also, the price is -19.473% less than 200 day average of $0.293 and -12.629% less than 50 day average of $0.270.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.182% (or 0.0339 points) to $2.888 from its previous close of $2.854.

The TON11419 had a decreased trading volume of 141,062,048 this session compared to the average daily volume of the last 10 days of 198,616,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,056,783. The total market cap is 7.2B.

The current market price against USD so far is 21.129% over 52 weeks minimum price of $2.384 and 64.927% under 52 weeks maximum price of $8.235. Also, the price is -39.205% less than 200 day average of $4.751 and -12.785% less than 50 day average of $3.312.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.005% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDS33039 had a decreased trading volume of 8,665,956 this session compared to the average daily volume of the last 10 days of 9,614,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,624,895. The total market cap is 7.2B.

The current market price against USD so far is 9.980% over 52 weeks minimum price of $0.910 and 36.736% under 52 weeks maximum price of $1.582. Also, the price is -0.176% less than 200 day average of $1.003 and 0.105% greater than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.768% (or 14.6208 points) to $1,896.971 from its previous close of $1,911.592.

The WSTETH had a decreased trading volume of 4,383,853 this session compared to the average daily volume of the last 10 days of 8,527,404 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,649,523. The total market cap is 7.0B.

The current market price against USD so far is 11.746% over 52 weeks minimum price of $1,697.574 and 60.783% under 52 weeks maximum price of $4,837.063. Also, the price is -42.754% less than 200 day average of $3,313.699 and -18.105% less than 50 day average of $2,316.333.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.