The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-17 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.777% (or 655.8500 points) to $84,684.730 from its previous close of $84,028.880.

The BTC had a decreased trading volume of 25,982,044,160 this session compared to the average daily volume of the last 10 days of 46,164,641,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,304,880,582. The total market cap is 1,681.2B.

The current market price against USD so far is 72.399% over 52 weeks minimum price of $49,121.240 and 22.389% under 52 weeks maximum price of $109,114.880. Also, the price is -3.273% less than 200 day average of $87,549.900 and 0.477% greater than 50 day average of $84,282.650.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.179% (or 18.7008 points) to $1,595.942 from its previous close of $1,577.241.

The ETH had a decreased trading volume of 14,142,885,888 this session compared to the average daily volume of the last 10 days of 22,076,202,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,721,865,247. The total market cap is 192.6B.

The current market price against USD so far is 15.081% over 52 weeks minimum price of $1,386.799 and 61.141% under 52 weeks maximum price of $4,106.956. Also, the price is -42.775% less than 200 day average of $2,788.893 and -17.581% less than 50 day average of $1,936.371.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 53,696,339,968 this session compared to the average daily volume of the last 10 days of 82,478,050,006 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 90,888,069,856. The total market cap is 144.8B.

The current market price against USD so far is 0.292% over 52 weeks minimum price of $0.997 and 0.314% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.044% (or 0.0219 points) to $2.105 from its previous close of $2.083.

The XRP had a decreased trading volume of 2,988,571,904 this session compared to the average daily volume of the last 10 days of 5,561,037,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,772,569,750. The total market cap is 122.8B.

The current market price against USD so far is 438.172% over 52 weeks minimum price of $0.391 and 37.870% under 52 weeks maximum price of $3.388. Also, the price is 10.077% greater than 200 day average of $1.912 and -5.901% less than 50 day average of $2.237.

BNB USD (CCC:BNB-USD) had an increased price of 0.638% (or 3.7318 points) to $586.549 from its previous close of $582.817.

The BNB had a decreased trading volume of 1,407,576,320 this session compared to the average daily volume of the last 10 days of 1,661,191,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,925,119,054. The total market cap is 82.6B.

The current market price against USD so far is 43.930% over 52 weeks minimum price of $407.525 and 26.067% under 52 weeks maximum price of $793.351. Also, the price is -7.377% less than 200 day average of $633.263 and -1.836% less than 50 day average of $597.522.

Solana USD (CCC:SOL-USD) had an increased price of 1.463% (or 1.9377 points) to $133.400 from its previous close of $131.462.

The SOL had a decreased trading volume of 4,593,396,736 this session compared to the average daily volume of the last 10 days of 4,878,664,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,412,017,920. The total market cap is 68.9B.

The current market price against USD so far is 38.112% over 52 weeks minimum price of $96.588 and 54.678% under 52 weeks maximum price of $294.335. Also, the price is -26.443% less than 200 day average of $181.357 and 2.351% greater than 50 day average of $130.335.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,073,085,952 this session compared to the average daily volume of the last 10 days of 13,493,141,065 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,560,657,956. The total market cap is 60.4B.

The current market price against USD so far is 0.176% over 52 weeks minimum price of $0.998 and 0.277% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.203% (or 0.0005 points) to $0.248 from its previous close of $0.248.

The TRX had an increased trading volume of 720,276,352 this session compared to the average daily volume of the last 10 days of 680,196,133 and it had an increased trading volume compared to the average daily volume of the last 3 months of 712,809,188. The total market cap is 23.6B.

The current market price against USD so far is 134.974% over 52 weeks minimum price of $0.106 and 43.710% under 52 weeks maximum price of $0.441. Also, the price is 11.008% greater than 200 day average of $0.223 and 5.802% greater than 50 day average of $0.234.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.382% (or 0.0022 points) to $0.157 from its previous close of $0.155.

The DOGE had a decreased trading volume of 738,587,520 this session compared to the average daily volume of the last 10 days of 1,403,545,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,097,240,995. The total market cap is 23.4B.

The current market price against USD so far is 94.044% over 52 weeks minimum price of $0.081 and 67.561% under 52 weeks maximum price of $0.484. Also, the price is -39.354% less than 200 day average of $0.259 and -10.722% less than 50 day average of $0.176.

Cardano USD (CCC:ADA-USD) had an increased price of 1.357% (or 0.0083 points) to $0.619 from its previous close of $0.610.

The ADA had a decreased trading volume of 578,781,504 this session compared to the average daily volume of the last 10 days of 1,007,682,168 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,290,675,225. The total market cap is 21.8B.

The current market price against USD so far is 121.083% over 52 weeks minimum price of $0.280 and 53.076% under 52 weeks maximum price of $1.319. Also, the price is -17.214% less than 200 day average of $0.747 and -12.644% less than 50 day average of $0.708.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.136% (or 0.0003 points) to $0.248 from its previous close of $0.248.

The WTRX had an increased trading volume of 892,448 this session compared to the average daily volume of the last 10 days of 633,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,259,542. The total market cap is 21.7B.

The current market price against USD so far is 134.597% over 52 weeks minimum price of $0.106 and 43.245% under 52 weeks maximum price of $0.437. Also, the price is 11.010% greater than 200 day average of $0.223 and 5.762% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.071% (or 16.9628 points) to $1,593.038 from its previous close of $1,576.075.

The STETH had a decreased trading volume of 20,153,910 this session compared to the average daily volume of the last 10 days of 54,981,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,120,086. The total market cap is 14.8B.

The current market price against USD so far is 14.529% over 52 weeks minimum price of $1,390.949 and 61.073% under 52 weeks maximum price of $4,092.338. Also, the price is -42.723% less than 200 day average of $2,781.299 and -16.873% less than 50 day average of $1,916.393.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.455% (or 383.8240 points) to $84,505.484 from its previous close of $84,121.660.

The WBTC had a decreased trading volume of 271,708,832 this session compared to the average daily volume of the last 10 days of 369,584,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,805,133. The total market cap is 10.9B.

The current market price against USD so far is 69.805% over 52 weeks minimum price of $49,766.324 and 21.976% under 52 weeks maximum price of $108,307.460. Also, the price is -3.305% less than 200 day average of $87,393.910 and 0.416% greater than 50 day average of $84,155.484.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.568% (or 0.0536 points) to $9.462 from its previous close of $9.408.

The LEO had a decreased trading volume of 2,233,859 this session compared to the average daily volume of the last 10 days of 3,715,024 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,651,140. The total market cap is 8.7B.

The current market price against USD so far is 77.158% over 52 weeks minimum price of $5.341 and 5.468% under 52 weeks maximum price of $10.009. Also, the price is 10.058% greater than 200 day average of $8.597 and -0.883% less than 50 day average of $9.546.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.948% (or 0.1177 points) to $12.475 from its previous close of $12.357.

The LINK had a decreased trading volume of 290,383,872 this session compared to the average daily volume of the last 10 days of 434,585,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 618,267,501. The total market cap is 8.2B.

The current market price against USD so far is 53.298% over 52 weeks minimum price of $8.138 and 59.504% under 52 weeks maximum price of $30.805. Also, the price is -27.442% less than 200 day average of $17.193 and -10.122% less than 50 day average of $13.880.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.834% (or 0.5393 points) to $19.299 from its previous close of $18.760.

The AVAX had a decreased trading volume of 219,519,616 this session compared to the average daily volume of the last 10 days of 393,372,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,895,022. The total market cap is 8.0B.

The current market price against USD so far is 31.255% over 52 weeks minimum price of $14.703 and 65.351% under 52 weeks maximum price of $55.697. Also, the price is -36.600% less than 200 day average of $30.440 and -1.718% less than 50 day average of $19.636.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.242% (or 0.0655 points) to $2.954 from its previous close of $2.888.

The TON11419 had a decreased trading volume of 141,003,360 this session compared to the average daily volume of the last 10 days of 198,616,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,422,859. The total market cap is 7.4B.

The current market price against USD so far is 23.876% over 52 weeks minimum price of $2.384 and 64.131% under 52 weeks maximum price of $8.235. Also, the price is -37.826% less than 200 day average of $4.751 and -10.807% less than 50 day average of $3.312.

Stellar USD (CCC:XLM-USD) had an increased price of 0.866% (or 0.0020 points) to $0.238 from its previous close of $0.236.

The XLM had a decreased trading volume of 139,533,392 this session compared to the average daily volume of the last 10 days of 209,501,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,992,661. The total market cap is 7.3B.

The current market price against USD so far is 212.994% over 52 weeks minimum price of $0.076 and 62.535% under 52 weeks maximum price of $0.634. Also, the price is -19.028% less than 200 day average of $0.293 and -11.551% less than 50 day average of $0.269.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.064% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 7,237,782 this session compared to the average daily volume of the last 10 days of 9,614,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,744,693. The total market cap is 7.2B.

The current market price against USD so far is 9.844% over 52 weeks minimum price of $0.910 and 36.814% under 52 weeks maximum price of $1.582. Also, the price is -0.299% less than 200 day average of $1.003 and -0.018% less than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.742% (or 14.1255 points) to $1,911.247 from its previous close of $1,897.122.

The WSTETH had a decreased trading volume of 5,124,080 this session compared to the average daily volume of the last 10 days of 7,602,760 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,537,028. The total market cap is 7.0B.

The current market price against USD so far is 12.587% over 52 weeks minimum price of $1,697.574 and 60.487% under 52 weeks maximum price of $4,837.063. Also, the price is -42.213% less than 200 day average of $3,307.405 and -16.705% less than 50 day average of $2,294.545.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.