The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-18 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.397% (or 336.2550 points) to $84,584.870 from its previous close of $84,921.125.

The BTC had a decreased trading volume of 20,589,080,576 this session compared to the average daily volume of the last 10 days of 38,498,380,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,823,353,996. The total market cap is 1,679.3B.

The current market price against USD so far is 72.196% over 52 weeks minimum price of $49,121.240 and 22.481% under 52 weeks maximum price of $109,114.880. Also, the price is -3.593% less than 200 day average of $87,736.940 and 0.458% greater than 50 day average of $84,199.580.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.450% (or 7.1400 points) to $1,590.120 from its previous close of $1,582.980.

The ETH had a decreased trading volume of 10,877,274,112 this session compared to the average daily volume of the last 10 days of 17,918,539,801 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,401,750,899. The total market cap is 191.9B.

The current market price against USD so far is 14.661% over 52 weeks minimum price of $1,386.799 and 61.282% under 52 weeks maximum price of $4,106.956. Also, the price is -42.760% less than 200 day average of $2,778.012 and -16.445% less than 50 day average of $1,903.083.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 44,545,765,376 this session compared to the average daily volume of the last 10 days of 71,241,893,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 89,814,841,253. The total market cap is 144.8B.

The current market price against USD so far is 0.295% over 52 weeks minimum price of $0.997 and 0.311% under 52 weeks maximum price of $1.003. Also, the price is 0.000% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.419% (or 0.0087 points) to $2.075 from its previous close of $2.066.

The XRP had a decreased trading volume of 2,387,774,720 this session compared to the average daily volume of the last 10 days of 4,369,428,254 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,667,135,295. The total market cap is 121.1B.

The current market price against USD so far is 430.547% over 52 weeks minimum price of $0.391 and 38.750% under 52 weeks maximum price of $3.388. Also, the price is 8.115% greater than 200 day average of $1.919 and -7.130% less than 50 day average of $2.234.

BNB USD (CCC:BNB-USD) had an increased price of 0.163% (or 0.9600 points) to $591.134 from its previous close of $590.174.

The BNB had a decreased trading volume of 1,460,932,224 this session compared to the average daily volume of the last 10 days of 1,636,822,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,916,429,159. The total market cap is 83.3B.

The current market price against USD so far is 45.055% over 52 weeks minimum price of $407.525 and 25.489% under 52 weeks maximum price of $793.351. Also, the price is -6.639% less than 200 day average of $633.170 and -0.936% less than 50 day average of $596.719.

Solana USD (CCC:SOL-USD) had a decreased price of 0.576% (or 0.7737 points) to $133.963 from its previous close of $134.737.

The SOL had a decreased trading volume of 3,026,664,192 this session compared to the average daily volume of the last 10 days of 4,427,301,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,180,040,775. The total market cap is 69.2B.

The current market price against USD so far is 38.695% over 52 weeks minimum price of $96.588 and 54.486% under 52 weeks maximum price of $294.335. Also, the price is -26.032% less than 200 day average of $181.110 and 2.986% greater than 50 day average of $130.079.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,365,696,000 this session compared to the average daily volume of the last 10 days of 11,810,244,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,431,664,565. The total market cap is 60.9B.

The current market price against USD so far is 0.174% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 1.089% (or 0.0027 points) to $0.245 from its previous close of $0.248.

The TRX had a decreased trading volume of 490,599,616 this session compared to the average daily volume of the last 10 days of 648,781,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 702,857,969. The total market cap is 23.3B.

The current market price against USD so far is 132.172% over 52 weeks minimum price of $0.106 and 44.381% under 52 weeks maximum price of $0.441. Also, the price is 9.461% greater than 200 day average of $0.224 and 4.354% greater than 50 day average of $0.235.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.332% (or 0.0005 points) to $0.155 from its previous close of $0.156.

The DOGE had a decreased trading volume of 570,044,992 this session compared to the average daily volume of the last 10 days of 1,110,958,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,021,449,431. The total market cap is 23.1B.

The current market price against USD so far is 92.052% over 52 weeks minimum price of $0.081 and 67.894% under 52 weeks maximum price of $0.484. Also, the price is -40.012% less than 200 day average of $0.259 and -11.134% less than 50 day average of $0.175.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.179% (or 0.0011 points) to $0.615 from its previous close of $0.616.

The ADA had a decreased trading volume of 428,207,136 this session compared to the average daily volume of the last 10 days of 855,073,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,699,620. The total market cap is 21.7B.

The current market price against USD so far is 119.805% over 52 weeks minimum price of $0.280 and 53.347% under 52 weeks maximum price of $1.319. Also, the price is -17.813% less than 200 day average of $0.749 and -13.078% less than 50 day average of $0.708.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.182% (or 0.0029 points) to $0.245 from its previous close of $0.248.

The WTRX had an increased trading volume of 746,687 this session compared to the average daily volume of the last 10 days of 571,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,239,493. The total market cap is 21.4B.

The current market price against USD so far is 131.773% over 52 weeks minimum price of $0.106 and 43.929% under 52 weeks maximum price of $0.437. Also, the price is 9.450% greater than 200 day average of $0.224 and 4.312% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.329% (or 5.2159 points) to $1,586.375 from its previous close of $1,581.160.

The STETH had a decreased trading volume of 14,551,031 this session compared to the average daily volume of the last 10 days of 32,760,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,788,625. The total market cap is 14.7B.

The current market price against USD so far is 14.050% over 52 weeks minimum price of $1,390.949 and 61.235% under 52 weeks maximum price of $4,092.338. Also, the price is -42.852% less than 200 day average of $2,775.921 and -16.571% less than 50 day average of $1,901.468.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.368% (or 311.6040 points) to $84,557.060 from its previous close of $84,868.664.

The WBTC had a decreased trading volume of 170,904,816 this session compared to the average daily volume of the last 10 days of 363,955,773 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,413,930. The total market cap is 10.9B.

The current market price against USD so far is 69.908% over 52 weeks minimum price of $49,766.324 and 21.929% under 52 weeks maximum price of $108,307.460. Also, the price is -3.348% less than 200 day average of $87,486.060 and 0.584% greater than 50 day average of $84,065.720.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.796% (or 0.0725 points) to $9.143 from its previous close of $9.071.

The LEO had a decreased trading volume of 2,680,026 this session compared to the average daily volume of the last 10 days of 2,970,663 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,658,353. The total market cap is 8.4B.

The current market price against USD so far is 71.199% over 52 weeks minimum price of $5.341 and 8.647% under 52 weeks maximum price of $10.009. Also, the price is 5.937% greater than 200 day average of $8.631 and -4.310% less than 50 day average of $9.555.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.955% (or 0.1201 points) to $12.639 from its previous close of $12.519.

The LINK had a decreased trading volume of 226,721,648 this session compared to the average daily volume of the last 10 days of 363,487,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 609,948,096. The total market cap is 8.3B.

The current market price against USD so far is 55.321% over 52 weeks minimum price of $8.138 and 58.970% under 52 weeks maximum price of $30.805. Also, the price is -26.485% less than 200 day average of $17.193 and -8.581% less than 50 day average of $13.826.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.184% (or 0.0351 points) to $19.075 from its previous close of $19.040.

The AVAX had a decreased trading volume of 181,935,952 this session compared to the average daily volume of the last 10 days of 328,877,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 423,397,223. The total market cap is 7.9B.

The current market price against USD so far is 29.733% over 52 weeks minimum price of $14.703 and 65.752% under 52 weeks maximum price of $55.697. Also, the price is -37.122% less than 200 day average of $30.337 and -2.267% less than 50 day average of $19.517.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.882% (or 0.0559 points) to $2.997 from its previous close of $2.941.

The TON11419 had a decreased trading volume of 101,869,696 this session compared to the average daily volume of the last 10 days of 163,164,282 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 209,479,719. The total market cap is 7.5B.

The current market price against USD so far is 25.686% over 52 weeks minimum price of $2.384 and 63.607% under 52 weeks maximum price of $8.235. Also, the price is -36.523% less than 200 day average of $4.721 and -8.837% less than 50 day average of $3.287.

Stellar USD (CCC:XLM-USD) had an increased price of 1.824% (or 0.0044 points) to $0.244 from its previous close of $0.239.

The XLM had a decreased trading volume of 110,470,192 this session compared to the average daily volume of the last 10 days of 176,680,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,814,599. The total market cap is 7.5B.

The current market price against USD so far is 220.930% over 52 weeks minimum price of $0.076 and 61.585% under 52 weeks maximum price of $0.634. Also, the price is -17.169% less than 200 day average of $0.294 and -8.995% less than 50 day average of $0.268.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.045% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 5,230,950 this session compared to the average daily volume of the last 10 days of 7,965,236 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,763,297. The total market cap is 7.1B.

The current market price against USD so far is 9.835% over 52 weeks minimum price of $0.910 and 36.819% under 52 weeks maximum price of $1.582. Also, the price is -0.308% less than 200 day average of $1.003 and -0.025% less than 50 day average of $1.000.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.886% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 113,612,928 this session compared to the average daily volume of the last 10 days of 187,422,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 312,771,638. The total market cap is 7.1B.

The current market price against USD so far is 20.106% over 52 weeks minimum price of $0.000 and 63.604% under 52 weeks maximum price of $0.000. Also, the price is -36.317% less than 200 day average of $0.000 and -5.279% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.