The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.807% (or 684.4500 points) to $85,134.740 from its previous close of $84,450.290.

The BTC had a decreased trading volume of 15,185,797,120 this session compared to the average daily volume of the last 10 days of 34,939,758,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,103,561,230. The total market cap is 1,690.2B.

The current market price against USD so far is 73.316% over 52 weeks minimum price of $49,121.240 and 21.977% under 52 weeks maximum price of $109,114.880. Also, the price is -3.083% less than 200 day average of $87,842.540 and 1.117% greater than 50 day average of $84,194.510.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.641% (or 26.2850 points) to $1,615.012 from its previous close of $1,588.727.

The ETH had a decreased trading volume of 6,914,954,752 this session compared to the average daily volume of the last 10 days of 16,499,359,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,838,611,932. The total market cap is 194.9B.

The current market price against USD so far is 16.456% over 52 weeks minimum price of $1,386.799 and 60.676% under 52 weeks maximum price of $4,106.956. Also, the price is -41.758% less than 200 day average of $2,772.941 and -14.493% less than 50 day average of $1,888.752.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 34,212,403,200 this session compared to the average daily volume of the last 10 days of 66,391,780,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 87,465,463,649. The total market cap is 144.6B.

The current market price against USD so far is 0.296% over 52 weeks minimum price of $0.997 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.964% (or 0.0200 points) to $2.083 from its previous close of $2.063.

The XRP had a decreased trading volume of 1,439,050,240 this session compared to the average daily volume of the last 10 days of 3,911,245,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,519,942,266. The total market cap is 121.6B.

The current market price against USD so far is 432.603% over 52 weeks minimum price of $0.391 and 38.513% under 52 weeks maximum price of $3.388. Also, the price is 8.125% greater than 200 day average of $1.927 and -6.657% less than 50 day average of $2.232.

BNB USD (CCC:BNB-USD) had an increased price of 0.045% (or 0.2672 points) to $592.001 from its previous close of $591.734.

The BNB had a decreased trading volume of 1,232,059,520 this session compared to the average daily volume of the last 10 days of 1,465,998,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,894,659,625. The total market cap is 83.4B.

The current market price against USD so far is 45.268% over 52 weeks minimum price of $407.525 and 25.380% under 52 weeks maximum price of $793.351. Also, the price is -6.515% less than 200 day average of $633.261 and -0.678% less than 50 day average of $596.041.

Solana USD (CCC:SOL-USD) had an increased price of 4.146% (or 5.6758 points) to $139.746 from its previous close of $134.070.

The SOL had a decreased trading volume of 2,519,368,960 this session compared to the average daily volume of the last 10 days of 4,106,164,251 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,831,381,329. The total market cap is 72.2B.

The current market price against USD so far is 44.682% over 52 weeks minimum price of $96.588 and 52.522% under 52 weeks maximum price of $294.335. Also, the price is -22.800% less than 200 day average of $181.017 and 7.490% greater than 50 day average of $130.008.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,280,873,984 this session compared to the average daily volume of the last 10 days of 10,742,482,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,192,799,914. The total market cap is 60.9B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.216% (or 0.0003 points) to $0.157 from its previous close of $0.158.

The DOGE had a decreased trading volume of 477,480,864 this session compared to the average daily volume of the last 10 days of 975,724,147 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,919,718,061. The total market cap is 23.4B.

The current market price against USD so far is 94.568% over 52 weeks minimum price of $0.081 and 67.473% under 52 weeks maximum price of $0.484. Also, the price is -39.277% less than 200 day average of $0.259 and -9.460% less than 50 day average of $0.174.

TRON USD (CCC:TRX-USD) had an increased price of 1.826% (or 0.0044 points) to $0.244 from its previous close of $0.240.

The TRX had a decreased trading volume of 358,703,296 this session compared to the average daily volume of the last 10 days of 628,117,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 689,463,850. The total market cap is 23.2B.

The current market price against USD so far is 123.887% over 52 weeks minimum price of $0.109 and 44.562% under 52 weeks maximum price of $0.441. Also, the price is 8.901% greater than 200 day average of $0.224 and 3.911% greater than 50 day average of $0.235.

Cardano USD (CCC:ADA-USD) had an increased price of 0.103% (or 0.0006 points) to $0.628 from its previous close of $0.627.

The ADA had a decreased trading volume of 343,957,792 this session compared to the average daily volume of the last 10 days of 768,653,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,248,562,512. The total market cap is 22.2B.

The current market price against USD so far is 124.386% over 52 weeks minimum price of $0.280 and 52.375% under 52 weeks maximum price of $1.319. Also, the price is -16.242% less than 200 day average of $0.750 and -11.221% less than 50 day average of $0.707.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.595% (or 0.0014 points) to $0.241 from its previous close of $0.240.

The WTRX had a decreased trading volume of 333,911 this session compared to the average daily volume of the last 10 days of 639,402 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,222,591. The total market cap is 21.1B.

The current market price against USD so far is 120.750% over 52 weeks minimum price of $0.109 and 44.752% under 52 weeks maximum price of $0.437. Also, the price is 7.643% greater than 200 day average of $0.224 and 2.675% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.721% (or 27.5630 points) to $1,615.364 from its previous close of $1,587.801.

The STETH had a decreased trading volume of 3,786,519 this session compared to the average daily volume of the last 10 days of 29,300,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,301,842. The total market cap is 15.0B.

The current market price against USD so far is 16.134% over 52 weeks minimum price of $1,390.949 and 60.527% under 52 weeks maximum price of $4,092.338. Also, the price is -41.701% less than 200 day average of $2,770.847 and -14.403% less than 50 day average of $1,887.179.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.797% (or 675.6100 points) to $85,101.780 from its previous close of $84,426.170.

The WBTC had a decreased trading volume of 100,948,880 this session compared to the average daily volume of the last 10 days of 293,681,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 353,516,299. The total market cap is 11.0B.

The current market price against USD so far is 71.003% over 52 weeks minimum price of $49,766.324 and 21.426% under 52 weeks maximum price of $108,307.460. Also, the price is -2.950% less than 200 day average of $87,688.630 and 1.213% greater than 50 day average of $84,081.770.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.917% (or 0.0850 points) to $9.306 from its previous close of $9.221.

The LEO had a decreased trading volume of 1,436,812 this session compared to the average daily volume of the last 10 days of 2,814,783 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,651,808. The total market cap is 8.6B.

The current market price against USD so far is 74.250% over 52 weeks minimum price of $5.341 and 7.019% under 52 weeks maximum price of $10.009. Also, the price is 7.623% greater than 200 day average of $8.647 and -2.605% less than 50 day average of $9.555.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.022% (or 0.3855 points) to $12.947 from its previous close of $12.561.

The LINK had a decreased trading volume of 161,520,560 this session compared to the average daily volume of the last 10 days of 337,437,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 586,927,582. The total market cap is 8.5B.

The current market price against USD so far is 59.099% over 52 weeks minimum price of $8.138 and 57.972% under 52 weeks maximum price of $30.805. Also, the price is -24.713% less than 200 day average of $17.197 and -6.012% less than 50 day average of $13.775.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.312% (or 0.8406 points) to $19.914 from its previous close of $19.073.

The AVAX had a decreased trading volume of 174,979,568 this session compared to the average daily volume of the last 10 days of 304,909,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 415,098,492. The total market cap is 8.3B.

The current market price against USD so far is 35.437% over 52 weeks minimum price of $14.703 and 64.247% under 52 weeks maximum price of $55.697. Also, the price is -34.264% less than 200 day average of $30.294 and 2.389% greater than 50 day average of $19.449.

Stellar USD (CCC:XLM-USD) had an increased price of 2.599% (or 0.0063 points) to $0.246 from its previous close of $0.240.

The XLM had a decreased trading volume of 80,342,112 this session compared to the average daily volume of the last 10 days of 163,782,203 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,569,433. The total market cap is 7.6B.

The current market price against USD so far is 224.457% over 52 weeks minimum price of $0.076 and 61.163% under 52 weeks maximum price of $0.634. Also, the price is -16.460% less than 200 day average of $0.295 and -7.698% less than 50 day average of $0.267.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.890% (or 0.0265 points) to $2.969 from its previous close of $2.995.

The TON11419 had a decreased trading volume of 70,251,760 this session compared to the average daily volume of the last 10 days of 159,500,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 206,409,196. The total market cap is 7.5B.

The current market price against USD so far is 24.507% over 52 weeks minimum price of $2.384 and 63.949% under 52 weeks maximum price of $8.235. Also, the price is -36.937% less than 200 day average of $4.708 and -9.461% less than 50 day average of $3.279.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.507% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 94,480,552 this session compared to the average daily volume of the last 10 days of 175,587,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,301,775. The total market cap is 7.3B.

The current market price against USD so far is 23.550% over 52 weeks minimum price of $0.000 and 62.561% under 52 weeks maximum price of $0.000. Also, the price is -34.386% less than 200 day average of $0.000 and -2.255% less than 50 day average of $0.000.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 4,166,207 this session compared to the average daily volume of the last 10 days of 7,631,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,813,453. The total market cap is 7.2B.

The current market price against USD so far is 9.863% over 52 weeks minimum price of $0.910 and 36.803% under 52 weeks maximum price of $1.582. Also, the price is -0.283% less than 200 day average of $1.003 and -0.003% less than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.