The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.230% (or 1,040.2350 points) to $84,031.125 from its previous close of $85,071.360.

The BTC had a decreased trading volume of 14,306,521,088 this session compared to the average daily volume of the last 10 days of 34,939,758,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,147,014,445. The total market cap is 1,668.3B.

The current market price against USD so far is 71.069% over 52 weeks minimum price of $49,121.240 and 22.988% under 52 weeks maximum price of $109,114.880. Also, the price is -4.339% less than 200 day average of $87,842.540 and -0.194% less than 50 day average of $84,194.510.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.780% (or 44.2285 points) to $1,568.892 from its previous close of $1,613.121.

The ETH had a decreased trading volume of 7,404,390,912 this session compared to the average daily volume of the last 10 days of 13,290,953,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,330,577,678. The total market cap is 189.4B.

The current market price against USD so far is 13.130% over 52 weeks minimum price of $1,386.799 and 61.799% under 52 weeks maximum price of $4,106.956. Also, the price is -43.336% less than 200 day average of $2,768.761 and -16.382% less than 50 day average of $1,876.252.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 36,079,075,328 this session compared to the average daily volume of the last 10 days of 55,879,689,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 84,779,808,893. The total market cap is 144.6B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.202% (or 0.0455 points) to $2.042 from its previous close of $2.087.

The XRP had a decreased trading volume of 1,524,193,536 this session compared to the average daily volume of the last 10 days of 3,117,697,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,294,521,416. The total market cap is 119.2B.

The current market price against USD so far is 421.997% over 52 weeks minimum price of $0.391 and 39.738% under 52 weeks maximum price of $3.388. Also, the price is 5.563% greater than 200 day average of $1.934 and -8.468% less than 50 day average of $2.231.

BNB USD (CCC:BNB-USD) had a decreased price of 0.337% (or 1.9899 points) to $589.764 from its previous close of $591.754.

The BNB had a decreased trading volume of 1,297,769,984 this session compared to the average daily volume of the last 10 days of 1,392,350,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,876,249,198. The total market cap is 83.1B.

The current market price against USD so far is 44.719% over 52 weeks minimum price of $407.525 and 25.662% under 52 weeks maximum price of $793.351. Also, the price is -6.901% less than 200 day average of $633.480 and -1.068% less than 50 day average of $596.128.

Solana USD (CCC:SOL-USD) had a decreased price of 2.670% (or 3.6831 points) to $136.088 from its previous close of $139.771.

The SOL had a decreased trading volume of 2,657,894,912 this session compared to the average daily volume of the last 10 days of 4,106,164,251 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,628,433,872. The total market cap is 70.3B.

The current market price against USD so far is 40.896% over 52 weeks minimum price of $96.588 and 53.764% under 52 weeks maximum price of $294.335. Also, the price is -24.820% less than 200 day average of $181.017 and 4.676% greater than 50 day average of $130.008.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,336,071,680 this session compared to the average daily volume of the last 10 days of 8,887,926,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,938,896,623. The total market cap is 60.9B.

The current market price against USD so far is 0.186% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.286% (or 0.0007 points) to $0.245 from its previous close of $0.244.

The TRX had a decreased trading volume of 389,312,000 this session compared to the average daily volume of the last 10 days of 584,346,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 669,353,967. The total market cap is 23.2B.

The current market price against USD so far is 121.661% over 52 weeks minimum price of $0.110 and 44.487% under 52 weeks maximum price of $0.441. Also, the price is 8.829% greater than 200 day average of $0.225 and 3.957% greater than 50 day average of $0.235.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.731% (or 0.0042 points) to $0.153 from its previous close of $0.157.

The DOGE had a decreased trading volume of 526,103,520 this session compared to the average daily volume of the last 10 days of 796,948,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,825,638,109. The total market cap is 22.8B.

The current market price against USD so far is 89.392% over 52 weeks minimum price of $0.081 and 68.338% under 52 weeks maximum price of $0.484. Also, the price is -40.950% less than 200 day average of $0.259 and -11.413% less than 50 day average of $0.173.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.338% (or 0.0145 points) to $0.613 from its previous close of $0.628.

The ADA had a decreased trading volume of 357,927,168 this session compared to the average daily volume of the last 10 days of 638,233,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,221,472,155. The total market cap is 21.6B.

The current market price against USD so far is 119.174% over 52 weeks minimum price of $0.280 and 53.481% under 52 weeks maximum price of $1.319. Also, the price is -18.338% less than 200 day average of $0.751 and -13.271% less than 50 day average of $0.707.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.078% (or 0.0026 points) to $0.244 from its previous close of $0.241.

The WTRX had a decreased trading volume of 318,069 this session compared to the average daily volume of the last 10 days of 612,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,205. The total market cap is 21.3B.

The current market price against USD so far is 120.884% over 52 weeks minimum price of $0.110 and 44.155% under 52 weeks maximum price of $0.437. Also, the price is 8.591% greater than 200 day average of $0.225 and 3.704% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.042% (or 48.3935 points) to $1,566.790 from its previous close of $1,615.184.

The STETH had a decreased trading volume of 14,384,486 this session compared to the average daily volume of the last 10 days of 21,620,348 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 71,748,135. The total market cap is 14.5B.

The current market price against USD so far is 12.642% over 52 weeks minimum price of $1,390.949 and 61.714% under 52 weeks maximum price of $4,092.338. Also, the price is -43.369% less than 200 day average of $2,766.677 and -16.431% less than 50 day average of $1,874.841.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.261% (or 1,066.2460 points) to $84,012.984 from its previous close of $85,079.230.

The WBTC had a decreased trading volume of 109,613,616 this session compared to the average daily volume of the last 10 days of 293,681,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 343,760,857. The total market cap is 10.8B.

The current market price against USD so far is 68.815% over 52 weeks minimum price of $49,766.324 and 22.431% under 52 weeks maximum price of $108,307.460. Also, the price is -4.192% less than 200 day average of $87,688.630 and -0.082% less than 50 day average of $84,081.770.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.419% (or 0.0391 points) to $9.345 from its previous close of $9.305.

The LEO had a decreased trading volume of 1,544,654 this session compared to the average daily volume of the last 10 days of 2,814,783 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,656,517. The total market cap is 8.6B.

The current market price against USD so far is 74.966% over 52 weeks minimum price of $5.341 and 6.637% under 52 weeks maximum price of $10.009. Also, the price is 8.065% greater than 200 day average of $8.647 and -2.204% less than 50 day average of $9.555.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.310% (or 0.0400 points) to $12.897 from its previous close of $12.937.

The LINK had a decreased trading volume of 191,191,280 this session compared to the average daily volume of the last 10 days of 277,469,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 557,589,716. The total market cap is 8.5B.

The current market price against USD so far is 58.480% over 52 weeks minimum price of $8.138 and 58.135% under 52 weeks maximum price of $30.805. Also, the price is -25.047% less than 200 day average of $17.206 and -6.122% less than 50 day average of $13.737.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.224% (or 0.6312 points) to $19.262 from its previous close of $19.893.

The AVAX had a decreased trading volume of 184,718,224 this session compared to the average daily volume of the last 10 days of 261,422,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 403,935,252. The total market cap is 8.0B.

The current market price against USD so far is 31.003% over 52 weeks minimum price of $14.703 and 65.417% under 52 weeks maximum price of $55.697. Also, the price is -36.353% less than 200 day average of $30.264 and -0.710% less than 50 day average of $19.400.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.964% (or 0.0048 points) to $0.242 from its previous close of $0.246.

The XLM had a decreased trading volume of 83,458,504 this session compared to the average daily volume of the last 10 days of 139,860,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,855,812. The total market cap is 7.4B.

The current market price against USD so far is 218.127% over 52 weeks minimum price of $0.076 and 61.921% under 52 weeks maximum price of $0.634. Also, the price is -18.301% less than 200 day average of $0.296 and -9.226% less than 50 day average of $0.266.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.170% (or 0.0050 points) to $2.965 from its previous close of $2.970.

The TON11419 had a decreased trading volume of 73,234,624 this session compared to the average daily volume of the last 10 days of 159,500,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 203,742,488. The total market cap is 7.4B.

The current market price against USD so far is 24.328% over 52 weeks minimum price of $2.384 and 64.001% under 52 weeks maximum price of $8.235. Also, the price is -37.027% less than 200 day average of $4.708 and -9.590% less than 50 day average of $3.279.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.128% (or 0.0013 points) to $1.001 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,772,352 this session compared to the average daily volume of the last 10 days of 6,387,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,855,911. The total market cap is 7.2B.

The current market price against USD so far is 10.013% over 52 weeks minimum price of $0.910 and 36.717% under 52 weeks maximum price of $1.582. Also, the price is -0.147% less than 200 day average of $1.003 and 0.132% greater than 50 day average of $1.000.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.942% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 96,990,376 this session compared to the average daily volume of the last 10 days of 148,472,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 285,283,190. The total market cap is 7.1B.

The current market price against USD so far is 21.144% over 52 weeks minimum price of $0.000 and 63.290% under 52 weeks maximum price of $0.000. Also, the price is -35.596% less than 200 day average of $0.000 and -3.854% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.