The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.016% (or 13.2100 points) to $85,058.150 from its previous close of $85,071.360.

The BTC had a decreased trading volume of 14,703,640,576 this session compared to the average daily volume of the last 10 days of 28,044,325,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,856,141,253. The total market cap is 1,688.7B.

The current market price against USD so far is 73.160% over 52 weeks minimum price of $49,121.240 and 22.047% under 52 weeks maximum price of $109,114.880. Also, the price is -3.303% less than 200 day average of $87,963.670 and 1.009% greater than 50 day average of $84,208.310.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.733% (or 27.7162 points) to $1,585.404 from its previous close of $1,613.121.

The ETH had a decreased trading volume of 7,722,735,616 this session compared to the average daily volume of the last 10 days of 13,290,953,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,330,577,678. The total market cap is 191.4B.

The current market price against USD so far is 14.321% over 52 weeks minimum price of $1,386.799 and 61.397% under 52 weeks maximum price of $4,106.956. Also, the price is -42.740% less than 200 day average of $2,768.761 and -15.502% less than 50 day average of $1,876.252.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 37,164,675,072 this session compared to the average daily volume of the last 10 days of 55,879,689,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 84,779,808,893. The total market cap is 144.6B.

The current market price against USD so far is 0.268% over 52 weeks minimum price of $0.997 and 0.337% under 52 weeks maximum price of $1.003. Also, the price is -0.026% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.590% (or 0.0123 points) to $2.075 from its previous close of $2.087.

The XRP had a decreased trading volume of 1,735,057,408 this session compared to the average daily volume of the last 10 days of 3,117,697,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,294,521,416. The total market cap is 121.2B.

The current market price against USD so far is 430.483% over 52 weeks minimum price of $0.391 and 38.758% under 52 weeks maximum price of $3.388. Also, the price is 7.280% greater than 200 day average of $1.934 and -6.980% less than 50 day average of $2.231.

BNB USD (CCC:BNB-USD) had an increased price of 0.176% (or 1.0416 points) to $592.795 from its previous close of $591.754.

The BNB had a decreased trading volume of 1,307,103,488 this session compared to the average daily volume of the last 10 days of 1,392,350,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,876,249,198. The total market cap is 83.5B.

The current market price against USD so far is 45.462% over 52 weeks minimum price of $407.525 and 25.280% under 52 weeks maximum price of $793.351. Also, the price is -6.422% less than 200 day average of $633.480 and -0.559% less than 50 day average of $596.128.

Solana USD (CCC:SOL-USD) had a decreased price of 1.552% (or 2.1525 points) to $137.619 from its previous close of $139.771.

The SOL had a decreased trading volume of 2,796,895,744 this session compared to the average daily volume of the last 10 days of 3,648,820,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,604,776,330. The total market cap is 71.1B.

The current market price against USD so far is 42.480% over 52 weeks minimum price of $96.588 and 53.244% under 52 weeks maximum price of $294.335. Also, the price is -23.963% less than 200 day average of $180.989 and 5.989% greater than 50 day average of $129.843.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,491,919,360 this session compared to the average daily volume of the last 10 days of 8,887,926,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,938,896,623. The total market cap is 60.9B.

The current market price against USD so far is 0.163% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.042% (or 0.0001 points) to $0.244 from its previous close of $0.244.

The TRX had a decreased trading volume of 411,663,552 this session compared to the average daily volume of the last 10 days of 584,346,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 669,353,967. The total market cap is 23.2B.

The current market price against USD so far is 121.122% over 52 weeks minimum price of $0.110 and 44.622% under 52 weeks maximum price of $0.441. Also, the price is 8.564% greater than 200 day average of $0.225 and 3.704% greater than 50 day average of $0.235.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.476% (or 0.0023 points) to $0.155 from its previous close of $0.157.

The DOGE had a decreased trading volume of 637,375,296 this session compared to the average daily volume of the last 10 days of 796,948,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,825,638,109. The total market cap is 23.1B.

The current market price against USD so far is 91.784% over 52 weeks minimum price of $0.081 and 67.938% under 52 weeks maximum price of $0.484. Also, the price is -40.204% less than 200 day average of $0.259 and -10.294% less than 50 day average of $0.173.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.293% (or 0.0081 points) to $0.620 from its previous close of $0.628.

The ADA had a decreased trading volume of 365,213,088 this session compared to the average daily volume of the last 10 days of 638,233,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,221,472,155. The total market cap is 21.9B.

The current market price against USD so far is 121.476% over 52 weeks minimum price of $0.280 and 52.993% under 52 weeks maximum price of $1.319. Also, the price is -17.480% less than 200 day average of $0.751 and -12.360% less than 50 day average of $0.707.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.609% (or 0.0039 points) to $0.245 from its previous close of $0.241.

The WTRX had a decreased trading volume of 166,575 this session compared to the average daily volume of the last 10 days of 612,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,205. The total market cap is 21.4B.

The current market price against USD so far is 122.058% over 52 weeks minimum price of $0.110 and 43.859% under 52 weeks maximum price of $0.437. Also, the price is 9.169% greater than 200 day average of $0.225 and 4.255% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.974% (or 31.5656 points) to $1,583.618 from its previous close of $1,615.184.

The STETH had an increased trading volume of 22,863,212 this session compared to the average daily volume of the last 10 days of 21,620,348 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 71,748,135. The total market cap is 14.7B.

The current market price against USD so far is 13.852% over 52 weeks minimum price of $1,390.949 and 61.303% under 52 weeks maximum price of $4,092.338. Also, the price is -42.761% less than 200 day average of $2,766.677 and -15.533% less than 50 day average of $1,874.841.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.058% (or 49.4800 points) to $85,029.750 from its previous close of $85,079.230.

The WBTC had a decreased trading volume of 97,771,704 this session compared to the average daily volume of the last 10 days of 241,992,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 341,027,780. The total market cap is 11.0B.

The current market price against USD so far is 70.858% over 52 weeks minimum price of $49,766.324 and 21.492% under 52 weeks maximum price of $108,307.460. Also, the price is -3.166% less than 200 day average of $87,810.086 and 1.106% greater than 50 day average of $84,099.630.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.559% (or 0.3353 points) to $13.272 from its previous close of $12.937.

The LINK had a decreased trading volume of 254,293,888 this session compared to the average daily volume of the last 10 days of 277,469,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 557,589,716. The total market cap is 8.7B.

The current market price against USD so far is 63.092% over 52 weeks minimum price of $8.138 and 56.917% under 52 weeks maximum price of $30.805. Also, the price is -22.866% less than 200 day average of $17.206 and -3.389% less than 50 day average of $13.737.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.239% (or 0.0223 points) to $9.328 from its previous close of $9.305.

The LEO had a decreased trading volume of 1,904,434 this session compared to the average daily volume of the last 10 days of 2,383,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,642,800. The total market cap is 8.6B.

The current market price against USD so far is 74.651% over 52 weeks minimum price of $5.341 and 6.805% under 52 weeks maximum price of $10.009. Also, the price is 7.662% greater than 200 day average of $8.664 and -2.382% less than 50 day average of $9.555.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.081% (or 0.4097 points) to $19.483 from its previous close of $19.893.

The AVAX had a decreased trading volume of 157,386,000 this session compared to the average daily volume of the last 10 days of 261,422,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 403,935,252. The total market cap is 8.1B.

The current market price against USD so far is 32.509% over 52 weeks minimum price of $14.703 and 65.019% under 52 weeks maximum price of $55.697. Also, the price is -35.621% less than 200 day average of $30.264 and 0.432% greater than 50 day average of $19.400.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.877% (or 0.0261 points) to $2.996 from its previous close of $2.970.

The TON11419 had a decreased trading volume of 68,818,288 this session compared to the average daily volume of the last 10 days of 141,783,120 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 202,243,461. The total market cap is 7.5B.

The current market price against USD so far is 25.636% over 52 weeks minimum price of $2.384 and 63.622% under 52 weeks maximum price of $8.235. Also, the price is -36.202% less than 200 day average of $4.696 and -8.439% less than 50 day average of $3.272.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.102% (or 0.0027 points) to $0.244 from its previous close of $0.246.

The XLM had a decreased trading volume of 86,560,360 this session compared to the average daily volume of the last 10 days of 139,860,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 300,855,812. The total market cap is 7.5B.

The current market price against USD so far is 220.882% over 52 weeks minimum price of $0.076 and 61.591% under 52 weeks maximum price of $0.634. Also, the price is -17.594% less than 200 day average of $0.296 and -8.440% less than 50 day average of $0.266.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.037% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 114,101,760 this session compared to the average daily volume of the last 10 days of 148,472,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 285,283,190. The total market cap is 7.3B.

The current market price against USD so far is 23.474% over 52 weeks minimum price of $0.000 and 62.584% under 52 weeks maximum price of $0.000. Also, the price is -34.357% less than 200 day average of $0.000 and -2.005% less than 50 day average of $0.000.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 1,979,664 this session compared to the average daily volume of the last 10 days of 6,387,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,855,911. The total market cap is 7.2B.

The current market price against USD so far is 9.843% over 52 weeks minimum price of $0.910 and 36.815% under 52 weeks maximum price of $1.582. Also, the price is -0.301% less than 200 day average of $1.003 and -0.023% less than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.