The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.008% (or 1,727.7000 points) to $86,897.310 from its previous close of $85,169.610.

The BTC had a decreased trading volume of 27,404,806,144 this session compared to the average daily volume of the last 10 days of 28,044,325,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,312,076,060. The total market cap is 1,725.3B.

The current market price against USD so far is 76.904% over 52 weeks minimum price of $49,121.240 and 20.362% under 52 weeks maximum price of $109,114.880. Also, the price is -1.212% less than 200 day average of $87,963.670 and 3.193% greater than 50 day average of $84,208.310.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.245% (or 36.0446 points) to $1,623.374 from its previous close of $1,587.329.

The ETH had a decreased trading volume of 11,677,887,488 this session compared to the average daily volume of the last 10 days of 11,917,271,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,047,867,378. The total market cap is 196.0B.

The current market price against USD so far is 17.059% over 52 weeks minimum price of $1,386.799 and 60.473% under 52 weeks maximum price of $4,106.956. Also, the price is -41.286% less than 200 day average of $2,764.872 and -12.894% less than 50 day average of $1,863.670.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 52,651,257,856 this session compared to the average daily volume of the last 10 days of 51,567,363,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 83,231,691,914. The total market cap is 144.6B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.927% (or 0.0404 points) to $2.118 from its previous close of $2.077.

The XRP had a decreased trading volume of 2,286,852,352 this session compared to the average daily volume of the last 10 days of 2,844,636,631 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,197,607,403. The total market cap is 123.7B.

The current market price against USD so far is 441.372% over 52 weeks minimum price of $0.391 and 37.501% under 52 weeks maximum price of $3.388. Also, the price is 9.048% greater than 200 day average of $1.942 and -4.974% less than 50 day average of $2.228.

BNB USD (CCC:BNB-USD) had an increased price of 1.338% (or 7.9883 points) to $600.924 from its previous close of $592.936.

The BNB had a decreased trading volume of 1,364,640,128 this session compared to the average daily volume of the last 10 days of 1,392,350,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,874,751,941. The total market cap is 84.7B.

The current market price against USD so far is 47.457% over 52 weeks minimum price of $407.525 and 24.255% under 52 weeks maximum price of $793.351. Also, the price is -5.139% less than 200 day average of $633.480 and 0.805% greater than 50 day average of $596.128.

Solana USD (CCC:SOL-USD) had an increased price of 0.996% (or 1.3787 points) to $139.155 from its previous close of $137.777.

The SOL had a decreased trading volume of 2,904,001,536 this session compared to the average daily volume of the last 10 days of 3,648,820,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,535,571,483. The total market cap is 71.9B.

The current market price against USD so far is 44.071% over 52 weeks minimum price of $96.588 and 52.722% under 52 weeks maximum price of $294.335. Also, the price is -23.114% less than 200 day average of $180.989 and 7.172% greater than 50 day average of $129.843.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,747,416,064 this session compared to the average daily volume of the last 10 days of 8,041,433,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,822,855,483. The total market cap is 60.9B.

The current market price against USD so far is 0.178% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.084% (or 0.0065 points) to $0.162 from its previous close of $0.155.

The DOGE had an increased trading volume of 857,415,360 this session compared to the average daily volume of the last 10 days of 737,556,625 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,725,971,539. The total market cap is 24.1B.

The current market price against USD so far is 99.992% over 52 weeks minimum price of $0.081 and 66.566% under 52 weeks maximum price of $0.484. Also, the price is -37.705% less than 200 day average of $0.260 and -5.896% less than 50 day average of $0.172.

TRON USD (CCC:TRX-USD) had a decreased price of 0.528% (or 0.0013 points) to $0.243 from its previous close of $0.244.

The TRX had a decreased trading volume of 520,755,488 this session compared to the average daily volume of the last 10 days of 550,268,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 662,120,472. The total market cap is 23.0B.

The current market price against USD so far is 119.753% over 52 weeks minimum price of $0.110 and 44.961% under 52 weeks maximum price of $0.441. Also, the price is 7.686% greater than 200 day average of $0.225 and 2.982% greater than 50 day average of $0.236.

Cardano USD (CCC:ADA-USD) had an increased price of 3.143% (or 0.0198 points) to $0.640 from its previous close of $0.620.

The ADA had a decreased trading volume of 521,069,632 this session compared to the average daily volume of the last 10 days of 582,642,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,206,601,864. The total market cap is 22.6B.

The current market price against USD so far is 128.523% over 52 weeks minimum price of $0.280 and 51.497% under 52 weeks maximum price of $1.319. Also, the price is -15.010% less than 200 day average of $0.753 and -9.470% less than 50 day average of $0.707.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.760% (or 0.0019 points) to $0.243 from its previous close of $0.245.

The WTRX had a decreased trading volume of 298,046 this session compared to the average daily volume of the last 10 days of 588,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,166,604. The total market cap is 21.3B.

The current market price against USD so far is 120.088% over 52 weeks minimum price of $0.110 and 44.357% under 52 weeks maximum price of $0.437. Also, the price is 7.982% greater than 200 day average of $0.225 and 3.227% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.382% (or 38.1987 points) to $1,622.774 from its previous close of $1,584.575.

The STETH had an increased trading volume of 22,791,888 this session compared to the average daily volume of the last 10 days of 21,620,348 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 71,224,741. The total market cap is 15.1B.

The current market price against USD so far is 16.667% over 52 weeks minimum price of $1,390.949 and 60.346% under 52 weeks maximum price of $4,092.338. Also, the price is -41.346% less than 200 day average of $2,766.677 and -13.445% less than 50 day average of $1,874.841.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.147% (or 1,845.7600 points) to $86,898.500 from its previous close of $85,052.740.

The WBTC had a decreased trading volume of 181,477,104 this session compared to the average daily volume of the last 10 days of 241,992,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,042,146. The total market cap is 11.2B.

The current market price against USD so far is 74.613% over 52 weeks minimum price of $49,766.324 and 19.767% under 52 weeks maximum price of $108,307.460. Also, the price is -1.038% less than 200 day average of $87,810.086 and 3.328% greater than 50 day average of $84,099.630.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.297% (or 0.1733 points) to $13.450 from its previous close of $13.277.

The LINK had an increased trading volume of 294,872,096 this session compared to the average daily volume of the last 10 days of 263,239,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 543,556,634. The total market cap is 8.8B.

The current market price against USD so far is 65.282% over 52 weeks minimum price of $8.138 and 56.338% under 52 weeks maximum price of $30.805. Also, the price is -21.889% less than 200 day average of $17.219 and -1.876% less than 50 day average of $13.707.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.308% (or 0.1228 points) to $9.451 from its previous close of $9.328.

The LEO had an increased trading volume of 2,465,402 this session compared to the average daily volume of the last 10 days of 2,383,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,659,259. The total market cap is 8.7B.

The current market price against USD so far is 76.961% over 52 weeks minimum price of $5.341 and 5.573% under 52 weeks maximum price of $10.009. Also, the price is 9.086% greater than 200 day average of $8.664 and -1.091% less than 50 day average of $9.555.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.093% (or 1.0192 points) to $20.521 from its previous close of $19.502.

The AVAX had an increased trading volume of 257,933,520 this session compared to the average daily volume of the last 10 days of 248,844,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,920,236. The total market cap is 8.5B.

The current market price against USD so far is 39.566% over 52 weeks minimum price of $14.703 and 63.157% under 52 weeks maximum price of $55.697. Also, the price is -32.127% less than 200 day average of $30.234 and 6.039% greater than 50 day average of $19.352.

Stellar USD (CCC:XLM-USD) had an increased price of 5.618% (or 0.0141 points) to $0.258 from its previous close of $0.244.

The XLM had an increased trading volume of 148,239,888 this session compared to the average daily volume of the last 10 days of 130,333,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 295,232,701. The total market cap is 7.9B.

The current market price against USD so far is 239.380% over 52 weeks minimum price of $0.076 and 59.377% under 52 weeks maximum price of $0.634. Also, the price is -13.068% less than 200 day average of $0.296 and -2.662% less than 50 day average of $0.265.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.496% (or 0.0149 points) to $3.012 from its previous close of $2.997.

The TON11419 had a decreased trading volume of 84,955,176 this session compared to the average daily volume of the last 10 days of 141,783,120 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 201,470,441. The total market cap is 7.6B.

The current market price against USD so far is 26.317% over 52 weeks minimum price of $2.384 and 63.425% under 52 weeks maximum price of $8.235. Also, the price is -35.856% less than 200 day average of $4.696 and -7.943% less than 50 day average of $3.272.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.926% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 145,353,696 this session compared to the average daily volume of the last 10 days of 138,400,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 278,697,953. The total market cap is 7.4B.

The current market price against USD so far is 25.947% over 52 weeks minimum price of $0.000 and 61.834% under 52 weeks maximum price of $0.000. Also, the price is -32.971% less than 200 day average of $0.000 and 0.276% greater than 50 day average of $0.000.

Sui USD (CCC:SUI20947-USD) had an increased price of 6.065% (or 0.1321 points) to $2.244 from its previous close of $2.112.

The SUI20947 had a decreased trading volume of 699,702,400 this session compared to the average daily volume of the last 10 days of 795,442,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,082,586,936. The total market cap is 7.3B.

The current market price against USD so far is 384.054% over 52 weeks minimum price of $0.464 and 58.068% under 52 weeks maximum price of $5.352. Also, the price is -28.951% less than 200 day average of $3.159 and -3.848% less than 50 day average of $2.334.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.