The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.670% (or 2,304.5600 points) to $87,474.170 from its previous close of $85,169.610.

The BTC had an increased trading volume of 41,251,627,008 this session compared to the average daily volume of the last 10 days of 25,038,930,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,023,896,001. The total market cap is 1,736.8B.

The current market price against USD so far is 78.078% over 52 weeks minimum price of $49,121.240 and 19.833% under 52 weeks maximum price of $109,114.880. Also, the price is -0.695% less than 200 day average of $88,086.380 and 3.899% greater than 50 day average of $84,191.164.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.535% (or 8.4764 points) to $1,578.853 from its previous close of $1,587.329.

The ETH had an increased trading volume of 15,353,169,920 this session compared to the average daily volume of the last 10 days of 11,917,271,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,047,867,378. The total market cap is 190.6B.

The current market price against USD so far is 13.849% over 52 weeks minimum price of $1,386.799 and 61.557% under 52 weeks maximum price of $4,106.956. Also, the price is -42.896% less than 200 day average of $2,764.872 and -15.283% less than 50 day average of $1,863.670.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 71,923,015,680 this session compared to the average daily volume of the last 10 days of 51,567,363,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 83,231,691,914. The total market cap is 144.6B.

The current market price against USD so far is 0.296% over 52 weeks minimum price of $0.997 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.236% (or 0.0049 points) to $2.082 from its previous close of $2.077.

The XRP had a decreased trading volume of 2,740,296,704 this session compared to the average daily volume of the last 10 days of 2,844,636,631 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,197,607,403. The total market cap is 121.6B.

The current market price against USD so far is 432.295% over 52 weeks minimum price of $0.391 and 38.549% under 52 weeks maximum price of $3.388. Also, the price is 7.220% greater than 200 day average of $1.942 and -6.567% less than 50 day average of $2.228.

BNB USD (CCC:BNB-USD) had an increased price of 0.709% (or 4.2206 points) to $597.156 from its previous close of $592.936.

The BNB had an increased trading volume of 1,429,634,560 this session compared to the average daily volume of the last 10 days of 1,349,924,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,868,378,068. The total market cap is 84.1B.

The current market price against USD so far is 46.533% over 52 weeks minimum price of $407.525 and 24.730% under 52 weeks maximum price of $793.351. Also, the price is -5.771% less than 200 day average of $633.731 and 0.221% greater than 50 day average of $595.837.

Solana USD (CCC:SOL-USD) had a decreased price of 0.982% (or 1.3463 points) to $136.430 from its previous close of $137.777.

The SOL had an increased trading volume of 4,145,235,712 this session compared to the average daily volume of the last 10 days of 3,497,352,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,516,025,999. The total market cap is 70.5B.

The current market price against USD so far is 41.250% over 52 weeks minimum price of $96.588 and 53.648% under 52 weeks maximum price of $294.335. Also, the price is -24.614% less than 200 day average of $180.976 and 5.169% greater than 50 day average of $129.725.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 10,390,521,856 this session compared to the average daily volume of the last 10 days of 8,041,433,353 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,822,855,483. The total market cap is 60.9B.

The current market price against USD so far is 0.161% over 52 weeks minimum price of $0.998 and 0.292% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.473% (or 0.0039 points) to $0.159 from its previous close of $0.155.

The DOGE had an increased trading volume of 1,037,033,088 this session compared to the average daily volume of the last 10 days of 737,556,625 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,725,971,539. The total market cap is 23.7B.

The current market price against USD so far is 96.797% over 52 weeks minimum price of $0.081 and 67.100% under 52 weeks maximum price of $0.484. Also, the price is -38.701% less than 200 day average of $0.260 and -7.399% less than 50 day average of $0.172.

TRON USD (CCC:TRX-USD) had an increased price of 0.979% (or 0.0024 points) to $0.246 from its previous close of $0.244.

The TRX had an increased trading volume of 610,414,784 this session compared to the average daily volume of the last 10 days of 550,268,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 662,120,472. The total market cap is 23.4B.

The current market price against USD so far is 123.092% over 52 weeks minimum price of $0.110 and 44.125% under 52 weeks maximum price of $0.441. Also, the price is 9.322% greater than 200 day average of $0.225 and 4.547% greater than 50 day average of $0.236.

Cardano USD (CCC:ADA-USD) had an increased price of 0.359% (or 0.0022 points) to $0.622 from its previous close of $0.620.

The ADA had an increased trading volume of 656,503,680 this session compared to the average daily volume of the last 10 days of 582,642,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,206,601,864. The total market cap is 22.0B.

The current market price against USD so far is 122.248% over 52 weeks minimum price of $0.280 and 52.829% under 52 weeks maximum price of $1.319. Also, the price is -17.344% less than 200 day average of $0.753 and -11.956% less than 50 day average of $0.707.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.490% (or 0.0012 points) to $0.246 from its previous close of $0.245.

The WTRX had a decreased trading volume of 553,518 this session compared to the average daily volume of the last 10 days of 588,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,166,604. The total market cap is 21.5B.

The current market price against USD so far is 122.856% over 52 weeks minimum price of $0.110 and 43.657% under 52 weeks maximum price of $0.437. Also, the price is 9.340% greater than 200 day average of $0.225 and 4.525% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.677% (or 10.6946 points) to $1,573.881 from its previous close of $1,584.575.

The STETH had an increased trading volume of 25,042,100 this session compared to the average daily volume of the last 10 days of 19,417,312 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,682,766. The total market cap is 14.6B.

The current market price against USD so far is 13.152% over 52 weeks minimum price of $1,390.949 and 61.541% under 52 weeks maximum price of $4,092.338. Also, the price is -43.032% less than 200 day average of $2,762.766 and -15.488% less than 50 day average of $1,862.323.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.501% (or 2,154.0000 points) to $87,206.740 from its previous close of $85,052.740.

The WBTC had a decreased trading volume of 216,561,632 this session compared to the average daily volume of the last 10 days of 219,065,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,357,614. The total market cap is 11.2B.

The current market price against USD so far is 75.232% over 52 weeks minimum price of $49,766.324 and 19.482% under 52 weeks maximum price of $108,307.460. Also, the price is -0.825% less than 200 day average of $87,932.410 and 3.713% greater than 50 day average of $84,084.880.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.549% (or 0.2040 points) to $13.073 from its previous close of $13.277.

The LINK had an increased trading volume of 304,402,144 this session compared to the average daily volume of the last 10 days of 263,239,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 543,556,634. The total market cap is 8.6B.

The current market price against USD so far is 60.645% over 52 weeks minimum price of $8.138 and 57.563% under 52 weeks maximum price of $30.805. Also, the price is -24.081% less than 200 day average of $17.219 and -4.629% less than 50 day average of $13.707.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 2.717% (or 0.2501 points) to $9.078 from its previous close of $9.328.

The LEO had an increased trading volume of 3,662,001 this session compared to the average daily volume of the last 10 days of 2,263,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,650,757. The total market cap is 8.4B.

The current market price against USD so far is 69.980% over 52 weeks minimum price of $5.341 and 9.298% under 52 weeks maximum price of $10.009. Also, the price is 4.570% greater than 200 day average of $8.681 and -4.904% less than 50 day average of $9.546.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.818% (or 0.3578 points) to $19.859 from its previous close of $19.502.

The AVAX had an increased trading volume of 346,223,136 this session compared to the average daily volume of the last 10 days of 248,844,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,920,236. The total market cap is 8.3B.

The current market price against USD so far is 35.067% over 52 weeks minimum price of $14.703 and 64.344% under 52 weeks maximum price of $55.697. Also, the price is -34.315% less than 200 day average of $30.234 and 2.621% greater than 50 day average of $19.352.

Stellar USD (CCC:XLM-USD) had an increased price of 2.375% (or 0.0059 points) to $0.249 from its previous close of $0.244.

The XLM had an increased trading volume of 210,725,056 this session compared to the average daily volume of the last 10 days of 130,333,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 295,232,701. The total market cap is 7.7B.

The current market price against USD so far is 228.545% over 52 weeks minimum price of $0.076 and 60.674% under 52 weeks maximum price of $0.634. Also, the price is -15.843% less than 200 day average of $0.296 and -5.769% less than 50 day average of $0.265.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.226% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 155,658,160 this session compared to the average daily volume of the last 10 days of 138,400,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 278,697,953. The total market cap is 7.3B.

The current market price against USD so far is 23.265% over 52 weeks minimum price of $0.000 and 62.647% under 52 weeks maximum price of $0.000. Also, the price is -34.398% less than 200 day average of $0.000 and -1.859% less than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.918% (or 0.1152 points) to $2.882 from its previous close of $2.997.

The TON11419 had a decreased trading volume of 127,030,376 this session compared to the average daily volume of the last 10 days of 131,603,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 199,979,942. The total market cap is 7.2B.

The current market price against USD so far is 20.863% over 52 weeks minimum price of $2.384 and 65.004% under 52 weeks maximum price of $8.235. Also, the price is -38.475% less than 200 day average of $4.684 and -11.741% less than 50 day average of $3.265.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 5,375,665 this session compared to the average daily volume of the last 10 days of 5,980,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,878,154. The total market cap is 7.2B.

The current market price against USD so far is 9.839% over 52 weeks minimum price of $0.910 and 36.817% under 52 weeks maximum price of $1.582. Also, the price is -0.308% less than 200 day average of $1.003 and -0.026% less than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.