The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-22 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 6.664% (or 6,032.9740 points) to $93,546.984 from its previous close of $87,514.010.

The BTC had an increased trading volume of 55,703,240,704 this session compared to the average daily volume of the last 10 days of 25,012,872,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,883,648,913. The total market cap is 1,857.4B.

The current market price against USD so far is 90.441% over 52 weeks minimum price of $49,121.240 and 14.267% under 52 weeks maximum price of $109,114.880. Also, the price is 6.038% greater than 200 day average of $88,220.180 and 11.291% greater than 50 day average of $84,056.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 10.947% (or 182.9179 points) to $1,762.411 from its previous close of $1,579.494.

The ETH had an increased trading volume of 23,800,950,784 this session compared to the average daily volume of the last 10 days of 11,970,466,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,971,828,778. The total market cap is 212.7B.

The current market price against USD so far is 27.085% over 52 weeks minimum price of $1,386.799 and 57.087% under 52 weeks maximum price of $4,106.956. Also, the price is -36.168% less than 200 day average of $2,761.022 and -4.470% less than 50 day average of $1,844.871.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.038% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 97,034,027,008 this session compared to the average daily volume of the last 10 days of 51,801,222,451 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,783,948,133. The total market cap is 144.8B.

The current market price against USD so far is 0.342% over 52 weeks minimum price of $0.997 and 0.264% under 52 weeks maximum price of $1.003. Also, the price is 0.047% greater than 200 day average of $1.000 and 0.056% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 6.329% (or 0.1363 points) to $2.222 from its previous close of $2.085.

The XRP had an increased trading volume of 4,047,216,128 this session compared to the average daily volume of the last 10 days of 2,773,320,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,137,541,137. The total market cap is 129.7B.

The current market price against USD so far is 468.033% over 52 weeks minimum price of $0.391 and 34.423% under 52 weeks maximum price of $3.388. Also, the price is 13.960% greater than 200 day average of $1.950 and 0.474% greater than 50 day average of $2.211.

BNB USD (CCC:BNB-USD) had an increased price of 3.527% (or 21.4479 points) to $618.873 from its previous close of $597.425.

The BNB had an increased trading volume of 1,723,918,208 this session compared to the average daily volume of the last 10 days of 1,356,004,297 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,864,650,712. The total market cap is 87.2B.

The current market price against USD so far is 51.862% over 52 weeks minimum price of $407.525 and 21.992% under 52 weeks maximum price of $793.351. Also, the price is -2.385% less than 200 day average of $633.996 and 3.955% greater than 50 day average of $595.327.

Solana USD (CCC:SOL-USD) had an increased price of 8.540% (or 12.1927 points) to $148.877 from its previous close of $136.684.

The SOL had an increased trading volume of 4,668,998,656 this session compared to the average daily volume of the last 10 days of 3,518,261,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,463,013,181. The total market cap is 77.0B.

The current market price against USD so far is 54.136% over 52 weeks minimum price of $96.588 and 49.419% under 52 weeks maximum price of $294.335. Also, the price is -17.737% less than 200 day average of $180.976 and 15.508% greater than 50 day average of $128.889.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,522,147,840 this session compared to the average daily volume of the last 10 days of 7,969,692,518 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,827,455,398. The total market cap is 61.7B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.000% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 11.150% (or 0.0188 points) to $0.178 from its previous close of $0.159.

The DOGE had an increased trading volume of 1,561,402,880 this session compared to the average daily volume of the last 10 days of 754,935,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,704,603,683. The total market cap is 26.5B.

The current market price against USD so far is 120.445% over 52 weeks minimum price of $0.081 and 63.147% under 52 weeks maximum price of $0.484. Also, the price is -31.406% less than 200 day average of $0.260 and 4.702% greater than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had an increased price of 8.914% (or 0.0582 points) to $0.682 from its previous close of $0.624.

The ADA had an increased trading volume of 856,782,400 this session compared to the average daily volume of the last 10 days of 564,599,591 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,056,038. The total market cap is 24.1B.

The current market price against USD so far is 143.738% over 52 weeks minimum price of $0.280 and 48.267% under 52 weeks maximum price of $1.319. Also, the price is -9.519% less than 200 day average of $0.754 and -2.041% less than 50 day average of $0.696.

TRON USD (CCC:TRX-USD) had an increased price of 0.800% (or 0.0020 points) to $0.248 from its previous close of $0.246.

The TRX had an increased trading volume of 692,610,048 this session compared to the average daily volume of the last 10 days of 559,824,505 and it had an increased trading volume compared to the average daily volume of the last 3 months of 656,787,194. The total market cap is 23.6B.

The current market price against USD so far is 125.020% over 52 weeks minimum price of $0.110 and 43.642% under 52 weeks maximum price of $0.441. Also, the price is 10.050% greater than 200 day average of $0.226 and 5.428% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.538% (or 0.0013 points) to $0.248 from its previous close of $0.246.

The WTRX had an increased trading volume of 1,125,865 this session compared to the average daily volume of the last 10 days of 624,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,155,928. The total market cap is 21.6B.

The current market price against USD so far is 124.076% over 52 weeks minimum price of $0.110 and 43.348% under 52 weeks maximum price of $0.437. Also, the price is 9.723% greater than 200 day average of $0.226 and 5.076% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 10.883% (or 181.5232 points) to $1,758.775 from its previous close of $1,577.252.

The STETH had an increased trading volume of 38,609,852 this session compared to the average daily volume of the last 10 days of 18,551,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,721,993. The total market cap is 16.3B.

The current market price against USD so far is 26.444% over 52 weeks minimum price of $1,390.949 and 57.023% under 52 weeks maximum price of $4,092.338. Also, the price is -36.251% less than 200 day average of $2,758.911 and -4.600% less than 50 day average of $1,843.571.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 6.782% (or 6,132.5000 points) to $93,492.734 from its previous close of $87,360.234.

The WBTC had an increased trading volume of 346,739,840 this session compared to the average daily volume of the last 10 days of 214,181,066 and it had an increased trading volume compared to the average daily volume of the last 3 months of 331,920,089. The total market cap is 12.1B.

The current market price against USD so far is 87.863% over 52 weeks minimum price of $49,766.324 and 13.678% under 52 weeks maximum price of $108,307.460. Also, the price is 6.163% greater than 200 day average of $88,065.670 and 11.366% greater than 50 day average of $83,950.734.

Chainlink USD (CCC:LINK-USD) had an increased price of 7.652% (or 1.0428 points) to $14.149 from its previous close of $13.106.

The LINK had an increased trading volume of 426,014,656 this session compared to the average daily volume of the last 10 days of 260,283,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 539,320,363. The total market cap is 9.3B.

The current market price against USD so far is 73.869% over 52 weeks minimum price of $8.138 and 54.070% under 52 weeks maximum price of $30.805. Also, the price is -17.890% less than 200 day average of $17.232 and 3.875% greater than 50 day average of $13.621.

Avalanche USD (CCC:AVAX-USD) had an increased price of 10.288% (or 2.1607 points) to $22.084 from its previous close of $19.923.

The AVAX had an increased trading volume of 456,816,704 this session compared to the average daily volume of the last 10 days of 250,449,028 and it had an increased trading volume compared to the average daily volume of the last 3 months of 400,383,438. The total market cap is 9.2B.

The current market price against USD so far is 50.194% over 52 weeks minimum price of $14.703 and 60.351% under 52 weeks maximum price of $55.697. Also, the price is -26.901% less than 200 day average of $30.211 and 14.709% greater than 50 day average of $19.252.

Sui USD (CCC:SUI20947-USD) had an increased price of 19.839% (or 0.4839 points) to $2.681 from its previous close of $2.197.

The SUI20947 had an increased trading volume of 1,565,131,776 this session compared to the average daily volume of the last 10 days of 721,643,677 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,075,350,766. The total market cap is 8.7B.

The current market price against USD so far is 478.236% over 52 weeks minimum price of $0.464 and 49.910% under 52 weeks maximum price of $5.352. Also, the price is -15.233% less than 200 day average of $3.162 and 16.567% greater than 50 day average of $2.300.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.416% (or 0.0377 points) to $9.046 from its previous close of $9.084.

The LEO had an increased trading volume of 4,154,502 this session compared to the average daily volume of the last 10 days of 2,376,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,683,213. The total market cap is 8.4B.

The current market price against USD so far is 69.376% over 52 weeks minimum price of $5.341 and 9.620% under 52 weeks maximum price of $10.009. Also, the price is 4.008% greater than 200 day average of $8.697 and -5.096% less than 50 day average of $9.532.

Stellar USD (CCC:XLM-USD) had an increased price of 6.216% (or 0.0160 points) to $0.266 from its previous close of $0.250.

The XLM had an increased trading volume of 263,820,176 this session compared to the average daily volume of the last 10 days of 135,069,018 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,490,400. The total market cap is 8.2B.

The current market price against USD so far is 250.647% over 52 weeks minimum price of $0.076 and 58.028% under 52 weeks maximum price of $0.634. Also, the price is -10.423% less than 200 day average of $0.297 and 1.337% greater than 50 day average of $0.263.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 9.126% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 254,113,680 this session compared to the average daily volume of the last 10 days of 136,331,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,907,472. The total market cap is 8.0B.

The current market price against USD so far is 35.392% over 52 weeks minimum price of $0.000 and 58.972% under 52 weeks maximum price of $0.000. Also, the price is -27.868% less than 200 day average of $0.000 and 8.314% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 6.289% (or 0.1880 points) to $3.084 from its previous close of $2.896.

The TON11419 had an increased trading volume of 141,274,928 this session compared to the average daily volume of the last 10 days of 129,670,369 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 199,102,324. The total market cap is 7.7B.

The current market price against USD so far is 29.321% over 52 weeks minimum price of $2.384 and 62.555% under 52 weeks maximum price of $8.235. Also, the price is -33.998% less than 200 day average of $4.672 and -5.209% less than 50 day average of $3.253.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.